HeavyPulp Historical Data

HeavyPulp Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000505
+2.33%
$ 505,088 $ 28,891
Apr 7, 3 AM $ 0.000494
-0.88%
$ 493,914 $ 29,767
Apr 7, 2 AM $ 0.000498
-0.46%
$ 498,317 $ 30,980
Apr 7, 1 AM $ 0.0005
+1.61%
$ 500,337 $ 31,177
Apr 7, 12 AM $ 0.000493
+4.92%
$ 492,998 $ 30,129
Apr 6, 11 PM $ 0.00047
-0.52%
$ 469,871 $ 30,100
Apr 6, 10 PM $ 0.000472
-6.77%
$ 472,266 $ 29,637
Apr 6, 9 PM $ 0.000507
-2.73%
$ 506,563 $ 34,135
Apr 6, 8 PM $ 0.000521
+0.75%
$ 520,775 $ 33,512
Apr 6, 7 PM $ 0.000517
-0.28%
$ 516,966 $ 36,102
Apr 6, 6 PM $ 0.000518
+0.33%
$ 518,434 $ 35,681
Apr 6, 5 PM $ 0.000517
-0.73%
$ 516,731 $ 35,473
Apr 6, 4 PM $ 0.000521
+0.12%
$ 520,522 $ 35,977
Apr 6, 3 PM $ 0.00052
+5.11%
$ 520,027 $ 36,025
Apr 6, 2 PM $ 0.000482
-0.53%
$ 482,439 $ 35,407
Apr 6, 1 PM $ 0.000486
+4.02%
$ 485,471 $ 34,740
Apr 6, 12 PM $ 0.000467
+4.08%
$ 467,184 $ 33,681
Apr 6, 11 AM $ 0.000449
-5.30%
$ 449,088 $ 34,481
Apr 6, 10 AM $ 0.000475
-4.09%
$ 475,068 $ 36,977
Apr 6, 9 AM $ 0.000495
-1.40%
$ 495,345 $ 33,398
Apr 6, 8 AM $ 0.000499
-0.65%
$ 499,213 $ 33,603
Apr 6, 7 AM $ 0.000503
-3.84%
$ 502,670 $ 35,645
Apr 6, 6 AM $ 0.000522
-0.28%
$ 522,421 $ 35,237
Apr 6, 5 AM $ 0.000524
-1.14%
$ 523,702 $ 36,802
Apr 6, 4 AM $ 0.00053
-1.06%
$ 529,744 $ 37,485
Apr 6, 3 AM $ 0.000535
-1.08%
$ 535,087 $ 37,295
Apr 6, 2 AM $ 0.000541
+0.03%
$ 541,345 $ 36,131
Apr 6, 1 AM $ 0.000542
-2.91%
$ 541,540 $ 36,882
Apr 6, 12 AM $ 0.000558
+5.84%
$ 557,447 $ 37,378
Apr 5, 11 PM $ 0.000527
+0.12%
$ 526,895 $ 36,076
Apr 5, 10 PM $ 0.000526
+0.39%
$ 526,259 $ 37,134
Apr 5, 9 PM $ 0.000524
-2.06%
$ 524,073 $ 38,386
Apr 5, 8 PM $ 0.000535
+2.96%
$ 534,739 $ 40,505
Apr 5, 7 PM $ 0.000519
-1.90%
$ 518,630 $ 38,374
Apr 5, 6 PM $ 0.000529
-1.34%
$ 528,837 $ 40,979
Apr 5, 5 PM $ 0.000536
+3.95%
$ 535,715 $ 42,066
Apr 5, 4 PM $ 0.000509
-0.61%
$ 508,784 $ 41,358
Apr 5, 3 PM $ 0.000512
-2.86%
$ 511,931 $ 41,931
Apr 5, 2 PM $ 0.000527
+4.10%
$ 526,478 $ 44,101
Apr 5, 1 PM $ 0.000506
+1.46%
$ 505,722 $ 45,458
Apr 5, 12 PM $ 0.000499
-3.08%
$ 498,771 $ 45,689
Apr 5, 11 AM $ 0.000514
-3.16%
$ 514,359 $ 45,417
Apr 5, 10 AM $ 0.000532
-0.01%
$ 531,554 $ 43,128
Apr 5, 9 AM $ 0.000532
-4.00%
$ 531,609 $ 43,582
Apr 5, 8 AM $ 0.000548
+1.90%
$ 548,124 $ 44,963
Apr 5, 7 AM $ 0.000539
-0.88%
$ 538,506 $ 42,969
Apr 5, 6 AM $ 0.000544
-2.78%
$ 543,685 $ 45,086
Apr 5, 5 AM $ 0.000559
+5.15%
$ 559,390 $ 44,515
Apr 5, 4 AM $ 0.000532
-2.05%
$ 531,981 $ 41,870
Apr 5, 3 AM $ 0.000543
+3.26%
$ 543,131 $ 42,178