HeavyPulp Historical Data

HeavyPulp Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000434
+0.39%
$ 434,230 $ 34,432
Apr 9, 4 AM $ 0.000433
-4.78%
$ 432,920 $ 34,196
Apr 9, 3 AM $ 0.000455
-0.24%
$ 454,495 $ 33,902
Apr 9, 2 AM $ 0.000451
+1.73%
$ 451,006 $ 33,006
Apr 9, 1 AM $ 0.000443
+2.12%
$ 443,355 $ 32,171
Apr 9, 12 AM $ 0.000423
-3.18%
$ 423,122 $ 31,619
Apr 8, 11 PM $ 0.000437
-4.81%
$ 436,567 $ 30,799
Apr 8, 10 PM $ 0.000459
-2.61%
$ 459,146 $ 30,435
Apr 8, 9 PM $ 0.000474
+4.02%
$ 473,916 $ 32,614
Apr 8, 8 PM $ 0.000456
-0.03%
$ 455,832 $ 32,522
Apr 8, 7 PM $ 0.000457
+0.16%
$ 456,475 $ 32,971
Apr 8, 6 PM $ 0.000456
-3.58%
$ 456,198 $ 33,048
Apr 8, 5 PM $ 0.000474
+0.07%
$ 473,778 $ 34,552
Apr 8, 4 PM $ 0.000474
-3.87%
$ 473,462 $ 33,832
Apr 8, 3 PM $ 0.000493
+5.03%
$ 492,519 $ 33,617
Apr 8, 2 PM $ 0.000477
+1.88%
$ 477,247 $ 32,715
Apr 8, 1 PM $ 0.000469
-3.66%
$ 468,664 $ 31,922
Apr 8, 12 PM $ 0.000487
+0.61%
$ 486,908 $ 31,047
Apr 8, 11 AM $ 0.000484
-2.13%
$ 483,615 $ 32,895
Apr 8, 10 AM $ 0.000495
+4.84%
$ 494,508 $ 33,324
Apr 8, 9 AM $ 0.000472
-2.01%
$ 472,119 $ 32,858
Apr 8, 8 AM $ 0.000481
-2.73%
$ 481,351 $ 33,189
Apr 8, 7 AM $ 0.000495
-2.38%
$ 494,966 $ 36,981
Apr 8, 6 AM $ 0.000507
+4.17%
$ 507,238 $ 37,715
Apr 8, 5 AM $ 0.000487
-4.36%
$ 487,421 $ 37,836
Apr 8, 4 AM $ 0.00051
-0.57%
$ 509,642 $ 38,947
Apr 8, 3 AM $ 0.000513
+3.92%
$ 512,552 $ 38,932
Apr 8, 2 AM $ 0.000498
-1.30%
$ 497,493 $ 38,381
Apr 8, 1 AM $ 0.000504
-1.92%
$ 504,048 $ 38,197
Apr 8, 12 AM $ 0.000514
-5.20%
$ 513,896 $ 39,243
Apr 7, 11 PM $ 0.000542
+4.12%
$ 542,107 $ 39,125
Apr 7, 10 PM $ 0.000521
+0.01%
$ 521,111 $ 38,406
Apr 7, 9 PM $ 0.000509
-0.39%
$ 508,832 $ 38,234
Apr 7, 8 PM $ 0.000511
-0.38%
$ 510,472 $ 36,240
Apr 7, 7 PM $ 0.000512
+4.18%
$ 512,429 $ 35,405
Apr 7, 6 PM $ 0.000492
-0.83%
$ 491,932 $ 34,768
Apr 7, 5 PM $ 0.000501
+0.24%
$ 501,183 $ 33,768
Apr 7, 4 PM $ 0.0005
+2.71%
$ 499,988 $ 31,222
Apr 7, 3 PM $ 0.000487
+3.95%
$ 486,971 $ 29,333
Apr 7, 2 PM $ 0.000469
+0.40%
$ 469,042 $ 28,099
Apr 7, 1 PM $ 0.000468
-3.25%
$ 467,558 $ 28,464
Apr 7, 12 PM $ 0.000468
+2.18%
$ 467,860 $ 29,228
Apr 7, 11 AM $ 0.000458
-1.77%
$ 457,932 $ 27,423
Apr 7, 10 AM $ 0.000466
+1.21%
$ 466,201 $ 27,266
Apr 7, 9 AM $ 0.000461
+5.01%
$ 460,635 $ 31,687
Apr 7, 8 AM $ 0.000439
-5.10%
$ 438,977 $ 30,512
Apr 7, 7 AM $ 0.000491
-0.60%
$ 490,614 $ 28,945
Apr 7, 6 AM $ 0.000493
+3.14%
$ 493,361 $ 29,135
Apr 7, 5 AM $ 0.000483
-4.32%
$ 482,858 $ 15,702
Apr 7, 4 AM $ 0.000505
+2.33%
$ 505,088 $ 28,891