HeavyPulp Historical Data

HeavyPulp Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000381
+4.39%
$ 380,738 $ 37,553
Apr 11, 5 AM $ 0.000365
-0.09%
$ 365,068 $ 39,910
Apr 11, 4 AM $ 0.000365
-2.03%
$ 364,963 $ 39,814
Apr 11, 3 AM $ 0.000372
-4.25%
$ 372,281 $ 40,261
Apr 11, 2 AM $ 0.000389
-0.11%
$ 388,676 $ 40,555
Apr 11, 1 AM $ 0.000389
+1.14%
$ 389,106 $ 41,108
Apr 11, 12 AM $ 0.000385
+3.02%
$ 384,743 $ 41,452
Apr 10, 11 PM $ 0.000373
-0.37%
$ 373,365 $ 41,585
Apr 10, 10 PM $ 0.000375
-2.65%
$ 374,562 $ 42,207
Apr 10, 9 PM $ 0.000385
-0.28%
$ 384,834 $ 41,890
Apr 10, 8 PM $ 0.000383
+0.30%
$ 382,899 $ 42,345
Apr 10, 7 PM $ 0.000382
+10.02%
$ 381,753 $ 43,120
Apr 10, 6 PM $ 0.000347
-10.08%
$ 347,095 $ 41,006
Apr 10, 5 PM $ 0.000386
-6.76%
$ 385,938 $ 39,866
Apr 10, 4 PM $ 0.000414
+4.13%
$ 414,091 $ 48,045
Apr 10, 3 PM $ 0.000397
+3.45%
$ 397,373 $ 43,940
Apr 10, 2 PM $ 0.000384
-1.48%
$ 384,117 $ 44,197
Apr 10, 1 PM $ 0.00039
+0.37%
$ 390,251 $ 44,133
Apr 10, 12 PM $ 0.000389
-0.58%
$ 389,062 $ 45,069
Apr 10, 11 AM $ 0.000392
+1.50%
$ 391,613 $ 44,836
Apr 10, 10 AM $ 0.00039
+1.16%
$ 390,388 $ 44,043
Apr 10, 9 AM $ 0.000386
+0.73%
$ 386,278 $ 44,614
Apr 10, 8 AM $ 0.000381
-1.04%
$ 381,290 $ 48,459
Apr 10, 7 AM $ 0.00038
-2.91%
$ 380,143 $ 47,864
Apr 10, 6 AM $ 0.000392
-2.13%
$ 391,528 $ 46,192
Apr 10, 5 AM $ 0.0004
+2.34%
$ 399,637 $ 46,091
Apr 10, 4 AM $ 0.000392
-2.16%
$ 392,073 $ 44,111
Apr 10, 3 AM $ 0.0004
-0.73%
$ 400,062 $ 44,660
Apr 10, 2 AM $ 0.000391
-1.56%
$ 390,783 $ 45,501
Apr 10, 1 AM $ 0.000398
+0.86%
$ 398,356 $ 46,088
Apr 10, 12 AM $ 0.0004
-2.56%
$ 399,482 $ 46,359
Apr 9, 11 PM $ 0.00041
+0.33%
$ 410,005 $ 47,666
Apr 9, 10 PM $ 0.000409
+4.10%
$ 408,641 $ 48,367
Apr 9, 9 PM $ 0.000393
-5.58%
$ 392,536 $ 47,218
Apr 9, 8 PM $ 0.000416
-0.35%
$ 415,684 $ 47,537
Apr 9, 7 PM $ 0.000417
+0.32%
$ 417,152 $ 46,938
Apr 9, 6 PM $ 0.000416
+2.43%
$ 415,823 $ 47,373
Apr 9, 5 PM $ 0.000396
-7.48%
$ 396,264 $ 46,452
Apr 9, 4 PM $ 0.000429
-5.48%
$ 428,714 $ 39,639
Apr 9, 3 PM $ 0.000462
+0.06%
$ 462,091 $ 41,889
Apr 9, 2 PM $ 0.000476
+0.93%
$ 476,046 $ 41,518
Apr 9, 1 PM $ 0.000472
+0.02%
$ 471,763 $ 42,376
Apr 9, 12 PM $ 0.000471
+5.17%
$ 471,374 $ 42,492
Apr 9, 11 AM $ 0.000455
-1.30%
$ 455,369 $ 41,732
Apr 9, 10 AM $ 0.000461
-1.38%
$ 460,563 $ 42,180
Apr 9, 9 AM $ 0.000467
+2.59%
$ 467,004 $ 41,204
Apr 9, 8 AM $ 0.000455
-2.38%
$ 455,207 $ 36,127
Apr 9, 7 AM $ 0.000467
+0.60%
$ 466,550 $ 35,959
Apr 9, 6 AM $ 0.000464
+8.05%
$ 463,745 $ 36,909
Apr 9, 5 AM $ 0.000434
+0.39%
$ 434,230 $ 34,432