HeavyPulp Historical Data

HeavyPulp Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000333
-0.25%
$ 333,399 $ 32,164
Apr 13, 6 AM $ 0.000332
+4.53%
$ 332,087 $ 32,742
Apr 13, 5 AM $ 0.000318
+4.64%
$ 317,683 $ 32,253
Apr 13, 4 AM $ 0.000304
+0.07%
$ 304,154 $ 31,601
Apr 13, 3 AM $ 0.0003
-0.96%
$ 300,248 $ 31,427
Apr 13, 2 AM $ 0.000303
-2.73%
$ 303,153 $ 31,872
Apr 13, 1 AM $ 0.000295
-0.58%
$ 294,747 $ 33,795
Apr 13, 12 AM $ 0.000297
-3.71%
$ 297,426 $ 33,872
Apr 12, 11 PM $ 0.000309
-1.82%
$ 309,399 $ 33,787
Apr 12, 10 PM $ 0.000315
-3.14%
$ 315,130 $ 34,216
Apr 12, 9 PM $ 0.000325
+0.26%
$ 324,946 $ 34,823
Apr 12, 8 PM $ 0.000324
+12.08%
$ 323,995 $ 37,408
Apr 12, 7 PM $ 0.000289
-3.21%
$ 289,032 $ 36,778
Apr 12, 6 PM $ 0.000299
-1.32%
$ 298,740 $ 37,403
Apr 12, 5 PM $ 0.000292
-1.17%
$ 292,436 $ 38,489
Apr 12, 4 PM $ 0.000296
-0.17%
$ 296,237 $ 38,673
Apr 12, 3 PM $ 0.000297
+1.47%
$ 296,832 $ 38,544
Apr 12, 2 PM $ 0.000289
-1.05%
$ 289,397 $ 42,013
Apr 12, 1 PM $ 0.000292
-1.40%
$ 292,262 $ 42,097
Apr 12, 12 PM $ 0.000302
-0.52%
$ 301,880 $ 42,094
Apr 12, 11 AM $ 0.0003
-0.94%
$ 300,257 $ 42,007
Apr 12, 10 AM $ 0.000338
+11.41%
$ 337,572 $ 18,606
Apr 12, 9 AM $ 0.000303
+0.92%
$ 303,424 $ 36,845
Apr 12, 8 AM $ 0.000301
+5.69%
$ 301,004 $ 39,564
Apr 12, 7 AM $ 0.000285
+0.64%
$ 285,279 $ 36,952
Apr 12, 6 AM $ 0.000289
-2.48%
$ 288,788 $ 37,464
Apr 12, 5 AM $ 0.000298
-1.33%
$ 297,805 $ 37,399
Apr 12, 4 AM $ 0.000302
+0.42%
$ 302,240 $ 37,664
Apr 12, 3 AM $ 0.000301
-2.19%
$ 300,999 $ 37,158
Apr 12, 2 AM $ 0.000308
-0.73%
$ 308,052 $ 37,783
Apr 12, 1 AM $ 0.00031
+1.13%
$ 310,318 $ 37,933
Apr 12, 12 AM $ 0.000307
+0.80%
$ 306,865 $ 37,549
Apr 11, 11 PM $ 0.000316
-1.37%
$ 315,695 $ 36,361
Apr 11, 10 PM $ 0.00032
+0.83%
$ 320,403 $ 36,287
Apr 11, 9 PM $ 0.000301
-6.62%
$ 300,969 $ 35,853
Apr 11, 8 PM $ 0.000323
-4.82%
$ 322,768 $ 33,968
Apr 11, 7 PM $ 0.000339
-0.15%
$ 339,418 $ 13,456
Apr 11, 6 PM $ 0.00034
-0.72%
$ 340,050 $ 36,489
Apr 11, 5 PM $ 0.000342
-1.92%
$ 342,356 $ 36,052
Apr 11, 4 PM $ 0.000348
-1.05%
$ 348,203 $ 39,111
Apr 11, 3 PM $ 0.000352
+4.89%
$ 351,599 $ 39,580
Apr 11, 2 PM $ 0.000341
-6.55%
$ 340,863 $ 38,316
Apr 11, 1 PM $ 0.000365
+3.35%
$ 365,210 $ 36,906
Apr 11, 12 PM $ 0.000353
-4.13%
$ 353,371 $ 36,624
Apr 11, 11 AM $ 0.000366
-0.67%
$ 366,069 $ 36,775
Apr 11, 10 AM $ 0.000369
+6.08%
$ 368,521 $ 37,036
Apr 11, 9 AM $ 0.000347
-11.86%
$ 347,388 $ 36,494
Apr 11, 8 AM $ 0.000394
+0.25%
$ 394,155 $ 35,075
Apr 11, 7 AM $ 0.000393
+3.25%
$ 393,173 $ 36,396
Apr 11, 6 AM $ 0.000381
+4.39%
$ 380,738 $ 37,553