HeavyPulp Historical Data

HeavyPulp Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000237
-0.73%
$ 237,278 $ 46,066
Apr 15, 7 AM $ 0.000239
+7.76%
$ 239,027 $ 47,153
Apr 15, 6 AM $ 0.000222
-5.44%
$ 221,819 $ 45,374
Apr 15, 5 AM $ 0.000235
-3.93%
$ 235,094 $ 46,268
Apr 15, 4 AM $ 0.000245
+4.58%
$ 245,444 $ 46,545
Apr 15, 3 AM $ 0.000235
-1.82%
$ 234,686 $ 45,021
Apr 15, 2 AM $ 0.000239
-0.20%
$ 239,356 $ 46,149
Apr 15, 1 AM $ 0.00024
-2.09%
$ 239,780 $ 46,901
Apr 15, 12 AM $ 0.000245
+2.86%
$ 244,582 $ 47,503
Apr 14, 11 PM $ 0.000244
-4.67%
$ 244,045 $ 49,624
Apr 14, 10 PM $ 0.000253
-1.32%
$ 253,226 $ 59,321
Apr 14, 9 PM $ 0.000257
+4.90%
$ 256,620 $ 60,064
Apr 14, 8 PM $ 0.000245
-1.58%
$ 244,637 $ 59,045
Apr 14, 7 PM $ 0.000248
-2.10%
$ 248,398 $ 66,874
Apr 14, 6 PM $ 0.000254
+1.43%
$ 253,666 $ 66,309
Apr 14, 5 PM $ 0.000253
-2.15%
$ 253,446 $ 66,583
Apr 14, 4 PM $ 0.000263
-8.58%
$ 263,086 $ 58,559
Apr 14, 3 PM $ 0.000287
-7.32%
$ 286,593 $ 58,129
Apr 14, 2 PM $ 0.000309
-4.35%
$ 309,217 $ 60,452
Apr 14, 1 PM $ 0.000323
+9.88%
$ 323,279 $ 63,155
Apr 14, 12 PM $ 0.000294
+3.36%
$ 294,287 $ 67,487
Apr 14, 11 AM $ 0.000285
+2.63%
$ 284,719 $ 64,098
Apr 14, 10 AM $ 0.000271
+1.33%
$ 270,815 $ 62,625
Apr 14, 9 AM $ 0.000267
-4.59%
$ 267,261 $ 61,922
Apr 14, 8 AM $ 0.00028
-2.85%
$ 280,120 $ 62,610
Apr 14, 7 AM $ 0.000289
-1.21%
$ 288,847 $ 63,516
Apr 14, 6 AM $ 0.000292
-2.36%
$ 292,380 $ 63,840
Apr 14, 5 AM $ 0.000299
+4.37%
$ 299,447 $ 64,785
Apr 14, 4 AM $ 0.000287
+1.48%
$ 286,922 $ 61,879
Apr 14, 3 AM $ 0.000283
-7.89%
$ 282,732 $ 61,576
Apr 14, 2 AM $ 0.000307
+6.40%
$ 306,959 $ 61,528
Apr 14, 1 AM $ 0.000288
-2.15%
$ 288,252 $ 58,139
Apr 14, 12 AM $ 0.000295
+4.50%
$ 294,797 $ 58,757
Apr 13, 11 PM $ 0.000285
-10.28%
$ 284,680 $ 54,601
Apr 13, 10 PM $ 0.00033
+3.10%
$ 329,771 $ 48,643
Apr 13, 9 PM $ 0.000322
-1.88%
$ 321,755 $ 46,985
Apr 13, 8 PM $ 0.000328
-2.94%
$ 327,930 $ 46,929
Apr 13, 7 PM $ 0.000335
-1.50%
$ 334,825 $ 38,391
Apr 13, 6 PM $ 0.000339
-3.11%
$ 339,413 $ 39,376
Apr 13, 5 PM $ 0.000342
-4.96%
$ 341,620 $ 39,420
Apr 13, 4 PM $ 0.000372
-2.12%
$ 372,432 $ 38,411
Apr 13, 3 PM $ 0.00037
-3.84%
$ 369,849 $ 39,352
Apr 13, 2 PM $ 0.000384
+8.09%
$ 384,269 $ 39,658
Apr 13, 1 PM $ 0.000354
+9.87%
$ 353,652 $ 36,259
Apr 13, 12 PM $ 0.00032
+2.73%
$ 319,999 $ 25,622
Apr 13, 11 AM $ 0.000316
-1.73%
$ 315,575 $ 7,652
Apr 13, 10 AM $ 0.000329
+1.40%
$ 329,103 $ 31,300
Apr 13, 9 AM $ 0.000325
+0.34%
$ 325,024 $ 30,863
Apr 13, 8 AM $ 0.000314
-5.76%
$ 314,076 $ 30,910
Apr 13, 7 AM $ 0.000333
-0.25%
$ 333,399 $ 32,164