HeavyPulp Historical Data

HeavyPulp Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000237
-3.65%
$ 236,598 $ 34,555
Apr 17, 9 AM $ 0.000245
-2.16%
$ 245,073 $ 31,685
Apr 17, 8 AM $ 0.000251
-0.17%
$ 250,833 $ 31,714
Apr 17, 7 AM $ 0.000246
-3.89%
$ 246,439 $ 31,820
Apr 17, 6 AM $ 0.000256
-4.90%
$ 256,412 $ 31,119
Apr 17, 5 AM $ 0.00027
+2.67%
$ 269,613 $ 30,811
Apr 17, 4 AM $ 0.000262
-0.45%
$ 262,334 $ 29,559
Apr 17, 3 AM $ 0.000267
-1.97%
$ 266,569 $ 28,698
Apr 17, 2 AM $ 0.000272
-3.84%
$ 271,512 $ 28,598
Apr 17, 1 AM $ 0.000282
+2.61%
$ 282,334 $ 28,702
Apr 17, 12 AM $ 0.000275
-0.46%
$ 275,158 $ 28,864
Apr 16, 11 PM $ 0.000277
+2.55%
$ 276,970 $ 28,568
Apr 16, 10 PM $ 0.00027
+0.57%
$ 270,070 $ 27,770
Apr 16, 9 PM $ 0.000269
+1.50%
$ 269,436 $ 27,722
Apr 16, 8 PM $ 0.000265
-0.54%
$ 265,026 $ 27,399
Apr 16, 7 PM $ 0.000266
+0.74%
$ 266,456 $ 27,343
Apr 16, 6 PM $ 0.000264
+0.26%
$ 264,233 $ 27,888
Apr 16, 5 PM $ 0.000263
+1.80%
$ 263,081 $ 26,918
Apr 16, 4 PM $ 0.000261
-13.12%
$ 261,056 $ 25,239
Apr 16, 3 PM $ 0.000301
+3.58%
$ 300,760 $ 21,877
Apr 16, 2 PM $ 0.000289
+1.56%
$ 288,533 $ 23,763
Apr 16, 1 PM $ 0.000284
-3.51%
$ 284,088 $ 25,303
Apr 16, 12 PM $ 0.000295
+1.52%
$ 294,615 $ 26,025
Apr 16, 11 AM $ 0.000295
+0.12%
$ 294,677 $ 29,480
Apr 16, 10 AM $ 0.000294
+4.98%
$ 294,316 $ 30,211
Apr 16, 9 AM $ 0.000289
+2.82%
$ 289,445 $ 29,898
Apr 16, 8 AM $ 0.000277
-3.74%
$ 277,335 $ 29,778
Apr 16, 7 AM $ 0.000288
-2.38%
$ 288,099 $ 30,007
Apr 16, 6 AM $ 0.000281
-2.57%
$ 280,849 $ 29,942
Apr 16, 5 AM $ 0.000288
+1.07%
$ 288,012 $ 30,136
Apr 16, 4 AM $ 0.000285
+0.14%
$ 284,722 $ 32,523
Apr 16, 3 AM $ 0.000285
+1.63%
$ 284,944 $ 32,853
Apr 16, 2 AM $ 0.00028
-0.57%
$ 279,853 $ 34,679
Apr 16, 1 AM $ 0.000281
+1.19%
$ 281,445 $ 35,095
Apr 16, 12 AM $ 0.000283
+3.63%
$ 283,452 $ 35,113
Apr 15, 11 PM $ 0.000274
-0.44%
$ 273,553 $ 35,393
Apr 15, 10 PM $ 0.000275
-0.47%
$ 274,812 $ 36,272
Apr 15, 9 PM $ 0.000276
-1.59%
$ 276,120 $ 36,671
Apr 15, 8 PM $ 0.000281
-0.48%
$ 280,759 $ 37,257
Apr 15, 7 PM $ 0.000283
+1.80%
$ 282,577 $ 37,463
Apr 15, 6 PM $ 0.000278
-4.21%
$ 277,725 $ 36,957
Apr 15, 5 PM $ 0.000287
+0.89%
$ 286,833 $ 17,842
Apr 15, 4 PM $ 0.000284
-0.17%
$ 284,444 $ 52,619
Apr 15, 3 PM $ 0.000285
-7.59%
$ 284,765 $ 54,227
Apr 15, 2 PM $ 0.000309
+16.29%
$ 308,502 $ 56,181
Apr 15, 1 PM $ 0.000265
-2.34%
$ 264,743 $ 49,831
Apr 15, 11 AM $ 0.000228
-6.06%
$ 227,804 $ 54,101
Apr 15, 10 AM $ 0.000243
+1.97%
$ 242,512 $ 45,427
Apr 15, 9 AM $ 0.000238
+0.08%
$ 237,878 $ 45,565
Apr 15, 8 AM $ 0.000237
-0.73%
$ 237,278 $ 46,066