HeavyPulp Historical Data

HeavyPulp Page 3
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000774
+0.00%
$ 775,537 $ 27,045
1:39 AM $ 0.000777
+0.00%
$ 776,364 $ 29,306
1:34 AM $ 0.000779
+0.00%
$ 778,813 $ 29,579
1:27 AM $ 0.000778
+0.00%
$ 777,918 $ 29,993
1:17 AM $ 0.000779
+0.00%
$ 778,367 $ 32,614
1:11 AM $ 0.000779
+3.43%
$ 778,478 $ 33,063
12:57 AM $ 0.000751
+0.00%
$ 751,089 $ 32,932
12:38 AM $ 0.000751
+0.00%
$ 750,704 $ 33,928
12:34 AM $ 0.000751
+0.00%
$ 750,640 $ 33,874
12:00 AM $ 0.000755
+0.00%
$ 754,341 $ 33,497
11:56 PM $ 0.000755
+0.00%
$ 754,341 $ 33,576
11:55 PM $ 0.000744
+0.00%
$ 754,341 $ 33,576
11:42 PM $ 0.000743
+0.00%
$ 743,239 $ 33,063
11:31 PM $ 0.000742
+0.00%
$ 741,948 $ 33,056
11:15 PM $ 0.000733
+0.00%
$ 732,686 $ 33,373
11:13 PM $ 0.000733
+0.00%
$ 732,686 $ 32,963
11:10 PM $ 0.000733
+0.00%
$ 732,686 $ 32,949
11:06 PM $ 0.000723
+0.00%
$ 723,277 $ 32,956
10:58 PM $ 0.000723
-4.77%
$ 723,110 $ 32,656
10:55 PM $ 0.000759
+0.00%
$ 723,110 $ 34,064
10:31 PM $ 0.000756
+0.00%
$ 755,891 $ 34,633
10:19 PM $ 0.000758
+0.00%
$ 758,078 $ 36,497
9:35 PM $ 0.000775
+0.00%
$ 769,977 $ 44,095
9:34 PM $ 0.00077
+0.00%
$ 769,977 $ 44,357
9:30 PM $ 0.000774
+0.00%
$ 769,977 $ 44,352
9:26 PM $ 0.000776
+0.00%
$ 775,880 $ 44,937
9:11 PM $ 0.000777
+0.00%
$ 777,183 $ 45,449
9:10 PM $ 0.000778
+0.00%
$ 777,183 $ 45,449
8:51 PM $ 0.000779
+1.34%
$ 779,204 $ 45,424
8:23 PM $ 0.000764
+0.00%
$ 763,630 $ 45,238
8:20 PM $ 0.000768
+0.00%
$ 763,630 $ 44,923
8:16 PM $ 0.000766
+0.00%
$ 766,110 $ 45,051
8:07 PM $ 0.000766
+0.00%
$ 765,823 $ 45,170
8:03 PM $ 0.000777
+0.00%
$ 776,430 $ 45,157
7:47 PM $ 0.000778
+0.00%
$ 777,676 $ 45,394
7:37 PM $ 0.000786
+0.00%
$ 785,783 $ 45,343
7:21 PM $ 0.000787
+0.00%
$ 786,547 $ 45,959
7:19 PM $ 0.000783
+0.00%
$ 783,029 $ 46,002
6:56 PM $ 0.000785
+0.15%
$ 785,256 $ 48,491
6:55 PM $ 0.000784
+0.12%
$ 785,256 $ 48,491
6:54 PM $ 0.000783
-0.23%
$ 782,342 $ 48,375
6:35 PM $ 0.000784
-2.09%
$ 804,901 $ 49,968
6:34 PM $ 0.000805
+0.00%
$ 804,901 $ 50,358
6:33 PM $ 0.000808
+0.00%
$ 804,901 $ 50,358
6:07 PM $ 0.000811
+0.00%
$ 811,226 $ 50,630
6:03 PM $ 0.000787
+0.00%
$ 787,120 $ 51,243
5:49 PM $ 0.000794
+0.00%
$ 793,706 $ 49,235
5:27 PM $ 0.000803
+0.00%
$ 802,323 $ 50,169
5:18 PM $ 0.000798
+0.00%
$ 797,915 $ 50,392
4:59 PM $ 0.000799
+0.00%
$ 798,616 $ 49,770