HeavyPulp Historical Data

HeavyPulp Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000709
+1.31%
$ 708,602 $ 83,773
Jun 12, 8 AM $ 0.000701
+1.58%
$ 700,964 $ 83,584
Jun 12, 7 AM $ 0.00069
+5.26%
$ 690,230 $ 84,800
Jun 12, 6 AM $ 0.000664
-4.22%
$ 663,342 $ 82,866
Jun 12, 5 AM $ 0.000692
+2.80%
$ 692,269 $ 84,697
Jun 12, 4 AM $ 0.000668
-0.30%
$ 667,759 $ 83,806
Jun 12, 3 AM $ 0.000657
-10.49%
$ 656,414 $ 81,938
Jun 12, 2 AM $ 0.000734
-1.69%
$ 733,319 $ 82,707
Jun 12, 1 AM $ 0.000746
-4.40%
$ 745,420 $ 85,258
Jun 12, 12 AM $ 0.000818
-2.82%
$ 817,878 $ 16,508
Jun 11, 11 PM $ 0.000842
-1.25%
$ 841,509 $ 93,442
Jun 11, 10 PM $ 0.000853
+8.46%
$ 853,145 $ 99,774
Jun 11, 9 PM $ 0.000787
+9.13%
$ 786,632 $ 89,823
Jun 11, 8 PM $ 0.000734
-6.40%
$ 733,394 $ 84,399
Jun 11, 7 PM $ 0.000784
+10.36%
$ 783,631 $ 84,985
Jun 11, 6 PM $ 0.00071
+2.44%
$ 710,272 $ 72,119
Jun 11, 5 PM $ 0.000695
+5.87%
$ 695,153 $ 70,753
Jun 11, 4 PM $ 0.000657
-4.92%
$ 656,356 $ 63,040
Jun 11, 3 PM $ 0.00069
-2.11%
$ 690,151 $ 62,143
Jun 11, 2 PM $ 0.000705
-2.30%
$ 704,805 $ 67,252
Jun 11, 1 PM $ 0.000722
-1.17%
$ 721,463 $ 66,144
Jun 11, 12 PM $ 0.00073
+5.27%
$ 730,019 $ 63,760
Jun 11, 11 AM $ 0.000693
-0.26%
$ 692,729 $ 61,981
Jun 11, 10 AM $ 0.000695
-0.45%
$ 695,044 $ 62,882
Jun 11, 9 AM $ 0.000698
-3.62%
$ 698,191 $ 63,781
Jun 11, 8 AM $ 0.000727
+9.99%
$ 727,182 $ 65,197
Jun 11, 7 AM $ 0.000657
-4.69%
$ 656,779 $ 58,637
Jun 11, 6 AM $ 0.000693
+2.05%
$ 692,524 $ 59,528
Jun 11, 5 AM $ 0.000664
-3.15%
$ 664,082 $ 60,521
Jun 11, 4 AM $ 0.000679
+0.79%
$ 679,291 $ 59,348
Jun 11, 3 AM $ 0.000674
+7.83%
$ 673,589 $ 58,662
Jun 11, 2 AM $ 0.000641
-6.19%
$ 641,174 $ 54,858
Jun 11, 1 AM $ 0.000684
+0.82%
$ 683,844 $ 50,569
Jun 11, 12 AM $ 0.000678
-4.68%
$ 677,709 $ 49,188
Jun 10, 11 PM $ 0.000708
-6.29%
$ 708,216 $ 50,969
Jun 10, 10 PM $ 0.000756
+3.23%
$ 755,655 $ 46,850
Jun 10, 9 PM $ 0.000732
-0.07%
$ 732,088 $ 48,489
Jun 10, 8 PM $ 0.000733
+0.25%
$ 732,605 $ 53,597
Jun 10, 7 PM $ 0.000731
-1.00%
$ 731,102 $ 52,495
Jun 10, 6 PM $ 0.000739
-2.90%
$ 738,489 $ 51,342
Jun 10, 5 PM $ 0.000761
-1.10%
$ 760,315 $ 53,302
Jun 10, 4 PM $ 0.000769
-6.97%
$ 769,008 $ 55,678
Jun 10, 3 PM $ 0.000827
+5.58%
$ 826,529 $ 59,939
Jun 10, 2 PM $ 0.000783
-1.96%
$ 783,229 $ 54,962
Jun 10, 1 PM $ 0.000799
+1.84%
$ 799,137 $ 56,066
Jun 10, 12 PM $ 0.000786
+1.23%
$ 786,018 $ 58,638
Jun 10, 11 AM $ 0.000776
-2.47%
$ 776,240 $ 59,964
Jun 10, 10 AM $ 0.000796
-3.20%
$ 795,925 $ 64,973
Jun 10, 9 AM $ 0.000822
-1.96%
$ 822,281 $ 66,612
Jun 10, 8 AM $ 0.000839
-2.11%
$ 838,611 $ 68,471