HeavyPulp Historical Data

HeavyPulp Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000195
+0.86%
$ 194,704 $ 32,785
Apr 23, 11 AM $ 0.000193
+0.10%
$ 193,065 $ 33,940
Apr 23, 10 AM $ 0.000188
-3.30%
$ 188,165 $ 34,973
Apr 23, 9 AM $ 0.000195
+1.77%
$ 194,989 $ 35,512
Apr 23, 8 AM $ 0.000192
-0.85%
$ 192,083 $ 36,012
Apr 23, 7 AM $ 0.000194
-6.80%
$ 193,738 $ 35,970
Apr 23, 6 AM $ 0.000208
+1.98%
$ 207,866 $ 37,034
Apr 23, 5 AM $ 0.000205
-0.89%
$ 204,702 $ 36,459
Apr 23, 4 AM $ 0.000206
+0.73%
$ 205,848 $ 36,653
Apr 23, 3 AM $ 0.000204
+6.30%
$ 204,139 $ 37,121
Apr 23, 2 AM $ 0.000192
-6.81%
$ 191,829 $ 37,137
Apr 23, 1 AM $ 0.000177
-5.64%
$ 177,187 $ 33,187
Apr 23, 12 AM $ 0.000188
-0.43%
$ 187,777 $ 35,206
Apr 22, 11 PM $ 0.000185
+4.49%
$ 185,172 $ 34,766
Apr 22, 10 PM $ 0.000177
+4.00%
$ 177,114 $ 32,834
Apr 22, 9 PM $ 0.00017
-1.77%
$ 169,827 $ 33,501
Apr 22, 8 PM $ 0.000173
+3.17%
$ 172,895 $ 33,963
Apr 22, 7 PM $ 0.000167
+0.03%
$ 167,126 $ 33,289
Apr 22, 6 PM $ 0.000167
-1.19%
$ 167,267 $ 32,910
Apr 22, 5 PM $ 0.000169
+0.30%
$ 169,287 $ 33,312
Apr 22, 4 PM $ 0.000169
+0.44%
$ 168,781 $ 33,848
Apr 22, 3 PM $ 0.000168
-1.80%
$ 168,042 $ 33,930
Apr 22, 2 PM $ 0.000171
-2.42%
$ 171,016 $ 34,169
Apr 22, 1 PM $ 0.000175
-1.19%
$ 175,114 $ 34,293
Apr 22, 12 PM $ 0.000177
-0.25%
$ 177,457 $ 34,434
Apr 22, 11 AM $ 0.000178
+3.46%
$ 178,066 $ 33,738
Apr 22, 10 AM $ 0.000172
+1.41%
$ 172,398 $ 32,116
Apr 22, 9 AM $ 0.00017
-0.17%
$ 169,955 $ 31,960
Apr 22, 8 AM $ 0.000171
+0.97%
$ 170,665 $ 31,716
Apr 22, 7 AM $ 0.000169
-3.63%
$ 168,958 $ 31,367
Apr 22, 6 AM $ 0.000176
+2.14%
$ 175,961 $ 30,775
Apr 22, 5 AM $ 0.000173
-0.41%
$ 172,629 $ 31,047
Apr 22, 4 AM $ 0.000173
+1.43%
$ 173,331 $ 30,410
Apr 22, 3 AM $ 0.000171
+6.74%
$ 170,892 $ 31,621
Apr 22, 2 AM $ 0.000169
-6.02%
$ 169,121 $ 30,502
Apr 22, 1 AM $ 0.00018
-6.46%
$ 179,941 $ 27,135
Apr 22, 12 AM $ 0.000193
+2.73%
$ 192,623 $ 26,658
Apr 21, 11 PM $ 0.000187
+0.70%
$ 187,163 $ 26,277
Apr 21, 10 PM $ 0.000185
+2.14%
$ 185,269 $ 27,476
Apr 21, 9 PM $ 0.000181
+0.33%
$ 180,910 $ 27,060
Apr 21, 8 PM $ 0.000176
-2.12%
$ 175,662 $ 27,817
Apr 21, 7 PM $ 0.00018
-1.45%
$ 179,945 $ 27,485
Apr 21, 6 PM $ 0.000183
-6.02%
$ 182,594 $ 26,845
Apr 21, 5 PM $ 0.000187
-3.61%
$ 187,027 $ 27,203
Apr 21, 4 PM $ 0.000194
+0.27%
$ 194,311 $ 27,155
Apr 21, 3 PM $ 0.000194
-4.85%
$ 193,794 $ 27,452
Apr 21, 2 PM $ 0.000203
+2.12%
$ 203,365 $ 27,433
Apr 21, 1 PM $ 0.000199
+2.11%
$ 198,636 $ 27,080
Apr 21, 12 PM $ 0.000195
+0.09%
$ 194,526 $ 26,584
Apr 21, 11 AM $ 0.000194
-3.58%
$ 194,342 $ 26,753