HeavyPulp Historical Data

HeavyPulp Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000264
-0.62%
$ 263,921 $ 104,632
Apr 25, 12 PM $ 0.000266
+6.43%
$ 265,589 $ 104,424
Apr 25, 11 AM $ 0.000249
-3.09%
$ 249,437 $ 96,337
Apr 25, 10 AM $ 0.000257
+4.78%
$ 257,256 $ 98,374
Apr 25, 9 AM $ 0.000246
+7.02%
$ 245,525 $ 94,148
Apr 25, 8 AM $ 0.000229
-2.07%
$ 228,823 $ 73,034
Apr 25, 7 AM $ 0.000233
-4.15%
$ 232,873 $ 73,449
Apr 25, 6 AM $ 0.000244
+1.69%
$ 243,688 $ 75,557
Apr 25, 5 AM $ 0.000238
-3.17%
$ 237,999 $ 74,005
Apr 25, 4 AM $ 0.000246
+13.34%
$ 246,180 $ 74,062
Apr 25, 3 AM $ 0.000217
+6.46%
$ 217,148 $ 84,973
Apr 25, 2 AM $ 0.000228
-2.80%
$ 227,566 $ 79,610
Apr 25, 1 AM $ 0.000233
-2.63%
$ 232,660 $ 88,478
Apr 25, 12 AM $ 0.000238
-12.22%
$ 238,155 $ 89,792
Apr 24, 11 PM $ 0.000274
+1.22%
$ 273,676 $ 94,892
Apr 24, 10 PM $ 0.000266
-2.08%
$ 266,332 $ 94,255
Apr 24, 9 PM $ 0.000272
-0.07%
$ 271,941 $ 93,180
Apr 24, 8 PM $ 0.000272
+3.86%
$ 272,302 $ 94,819
Apr 24, 7 PM $ 0.000182
-0.65%
$ 182,363 $ 26,330
Apr 24, 6 PM $ 0.000184
-3.15%
$ 183,535 $ 25,876
Apr 24, 5 PM $ 0.000193
+0.03%
$ 192,600 $ 26,677
Apr 24, 4 PM $ 0.000193
+2.20%
$ 193,011 $ 30,859
Apr 24, 3 PM $ 0.000189
+1.78%
$ 188,781 $ 34,923
Apr 24, 2 PM $ 0.000185
-1.79%
$ 185,279 $ 35,900
Apr 24, 1 PM $ 0.000188
+1.36%
$ 188,340 $ 35,799
Apr 24, 12 PM $ 0.000186
+0.77%
$ 185,805 $ 35,307
Apr 24, 11 AM $ 0.000185
+0.88%
$ 184,594 $ 35,016
Apr 24, 10 AM $ 0.00018
-0.45%
$ 179,874 $ 34,070
Apr 24, 9 AM $ 0.00018
-1.28%
$ 179,763 $ 34,380
Apr 24, 8 AM $ 0.000181
+0.36%
$ 180,812 $ 34,286
Apr 24, 7 AM $ 0.000184
+2.20%
$ 183,675 $ 33,784
Apr 24, 6 AM $ 0.00018
-5.16%
$ 180,091 $ 34,733
Apr 24, 5 AM $ 0.000189
-0.38%
$ 189,317 $ 34,654
Apr 24, 4 AM $ 0.00019
+2.08%
$ 189,540 $ 34,516
Apr 24, 3 AM $ 0.00019
+6.68%
$ 190,086 $ 33,736
Apr 24, 2 AM $ 0.000177
-6.55%
$ 177,330 $ 33,466
Apr 24, 1 AM $ 0.00019
+4.36%
$ 189,916 $ 34,556
Apr 24, 12 AM $ 0.000182
+4.20%
$ 181,822 $ 38,315
Apr 23, 11 PM $ 0.000173
-2.69%
$ 172,969 $ 38,940
Apr 23, 10 PM $ 0.000178
+1.37%
$ 177,816 $ 38,725
Apr 23, 9 PM $ 0.000176
-1.51%
$ 175,871 $ 38,267
Apr 23, 8 PM $ 0.000176
-0.09%
$ 175,711 $ 37,673
Apr 23, 7 PM $ 0.00018
-0.76%
$ 180,266 $ 38,098
Apr 23, 6 PM $ 0.000179
+3.84%
$ 179,397 $ 39,289
Apr 23, 5 PM $ 0.000168
-9.10%
$ 168,020 $ 38,773
Apr 23, 4 PM $ 0.000182
+1.04%
$ 182,188 $ 35,808
Apr 23, 3 PM $ 0.00018
-7.56%
$ 180,316 $ 35,182
Apr 23, 2 PM $ 0.000195
+1.52%
$ 195,073 $ 31,546
Apr 23, 1 PM $ 0.000188
-2.04%
$ 187,810 $ 32,278
Apr 23, 12 PM $ 0.000195
+0.86%
$ 194,704 $ 32,785