HeavyPulp Historical Data

HeavyPulp Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000188
-1.47%
$ 188,089 $ 24,606
Apr 29, 2 PM $ 0.000191
-4.29%
$ 190,560 $ 24,761
Apr 29, 1 PM $ 0.000199
-0.73%
$ 198,583 $ 24,993
Apr 29, 12 PM $ 0.0002
+1.93%
$ 200,454 $ 25,275
Apr 29, 11 AM $ 0.000197
+0.27%
$ 196,668 $ 28,408
Apr 29, 10 AM $ 0.000196
-2.29%
$ 196,118 $ 28,032
Apr 29, 9 AM $ 0.000201
-1.42%
$ 200,718 $ 28,256
Apr 29, 8 AM $ 0.000204
-0.96%
$ 203,614 $ 27,994
Apr 29, 7 AM $ 0.00019
-1.60%
$ 189,740 $ 27,839
Apr 29, 6 AM $ 0.000193
+0.14%
$ 193,356 $ 28,278
Apr 29, 5 AM $ 0.000193
-1.10%
$ 192,574 $ 28,997
Apr 29, 4 AM $ 0.000196
+7.86%
$ 195,720 $ 28,614
Apr 29, 3 AM $ 0.000181
+5.48%
$ 181,455 $ 27,820
Apr 29, 2 AM $ 0.000171
+0.00%
$ 171,141 $ 28,106
Apr 29, 1 AM $ 0.00017
-1.43%
$ 170,217 $ 28,293
Apr 29, 12 AM $ 0.000186
+0.15%
$ 186,007 $ 9,582
Apr 28, 11 PM $ 0.000186
-3.91%
$ 185,856 $ 28,127
Apr 28, 10 PM $ 0.000193
-0.45%
$ 192,909 $ 28,084
Apr 28, 9 PM $ 0.000193
+7.42%
$ 192,827 $ 27,983
Apr 28, 8 PM $ 0.00018
-0.37%
$ 179,531 $ 27,868
Apr 28, 7 PM $ 0.00018
+0.19%
$ 179,580 $ 27,642
Apr 28, 6 PM $ 0.00018
+3.72%
$ 179,945 $ 28,194
Apr 28, 5 PM $ 0.00017
-0.92%
$ 169,925 $ 27,776
Apr 28, 4 PM $ 0.000172
-11.38%
$ 172,008 $ 27,901
Apr 28, 3 PM $ 0.000194
+0.12%
$ 193,727 $ 27,971
Apr 28, 2 PM $ 0.000193
-1.31%
$ 193,177 $ 32,641
Apr 28, 1 PM $ 0.000195
+1.52%
$ 195,264 $ 35,575
Apr 28, 12 PM $ 0.000192
+3.47%
$ 192,343 $ 35,775
Apr 28, 11 AM $ 0.000186
-0.71%
$ 185,897 $ 32,410
Apr 28, 10 AM $ 0.000187
-0.17%
$ 187,129 $ 32,424
Apr 28, 9 AM $ 0.000187
+2.89%
$ 187,448 $ 32,246
Apr 28, 8 AM $ 0.000182
+0.16%
$ 182,176 $ 32,313
Apr 28, 7 AM $ 0.000182
-7.70%
$ 181,893 $ 33,065
Apr 28, 6 AM $ 0.000198
-2.33%
$ 197,831 $ 32,771
Apr 28, 5 AM $ 0.000203
-0.42%
$ 203,039 $ 32,942
Apr 28, 4 AM $ 0.000204
+4.75%
$ 203,896 $ 33,442
Apr 28, 3 AM $ 0.000196
+2.89%
$ 195,651 $ 32,768
Apr 28, 2 AM $ 0.00019
-3.80%
$ 189,778 $ 32,526
Apr 28, 1 AM $ 0.000197
-0.08%
$ 196,760 $ 32,603
Apr 28, 12 AM $ 0.000195
-1.25%
$ 194,501 $ 32,239
Apr 27, 11 PM $ 0.000197
-1.62%
$ 197,413 $ 32,329
Apr 27, 10 PM $ 0.000201
-2.32%
$ 200,662 $ 32,216
Apr 27, 9 PM $ 0.000203
+3.45%
$ 202,733 $ 32,265
Apr 27, 8 PM $ 0.000196
-5.35%
$ 195,975 $ 32,424
Apr 27, 7 PM $ 0.000207
-3.93%
$ 207,291 $ 13,045
Apr 27, 6 PM $ 0.000216
-4.40%
$ 215,767 $ 31,979
Apr 27, 5 PM $ 0.000226
+4.30%
$ 226,255 $ 31,926
Apr 27, 4 PM $ 0.000217
+0.66%
$ 216,932 $ 32,146
Apr 27, 3 PM $ 0.000216
-6.37%
$ 215,685 $ 31,745
Apr 27, 2 PM $ 0.000231
+0.06%
$ 230,748 $ 26,923