HeavyPulp Historical Data

HeavyPulp Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000135
-1.38%
$ 135,162 $ 23,324
May 3, 3 PM $ 0.00014
-0.89%
$ 140,028 $ 24,053
May 3, 2 PM $ 0.000141
-4.69%
$ 141,423 $ 5,615
May 3, 1 PM $ 0.000146
+1.39%
$ 146,242 $ 24,393
May 3, 12 PM $ 0.000147
-3.09%
$ 146,843 $ 7,579
May 3, 11 AM $ 0.000152
+6.84%
$ 152,055 $ 26,461
May 3, 10 AM $ 0.000144
-1.85%
$ 143,575 $ 28,327
May 3, 9 AM $ 0.00015
+0.09%
$ 149,701 $ 28,585
May 3, 8 AM $ 0.000152
+3.30%
$ 151,955 $ 28,311
May 3, 7 AM $ 0.000146
-0.05%
$ 145,854 $ 28,829
May 3, 6 AM $ 0.000148
-1.26%
$ 147,792 $ 30,762
May 3, 5 AM $ 0.000153
-0.60%
$ 153,365 $ 31,569
May 3, 4 AM $ 0.000157
-1.31%
$ 156,891 $ 32,294
May 3, 3 AM $ 0.000159
-0.22%
$ 159,223 $ 32,261
May 3, 2 AM $ 0.000154
-4.70%
$ 153,826 $ 31,804
May 3, 1 AM $ 0.000162
-0.49%
$ 161,665 $ 31,662
May 3, 12 AM $ 0.000162
+6.98%
$ 161,858 $ 31,420
May 2, 11 PM $ 0.000151
+1.91%
$ 150,769 $ 29,902
May 2, 10 PM $ 0.000148
-1.27%
$ 147,793 $ 29,745
May 2, 9 PM $ 0.00015
+2.75%
$ 150,229 $ 30,004
May 2, 8 PM $ 0.000145
+0.43%
$ 145,177 $ 30,212
May 2, 7 PM $ 0.000149
+0.22%
$ 149,321 $ 30,179
May 2, 6 PM $ 0.000147
+0.44%
$ 147,189 $ 29,995
May 2, 5 PM $ 0.000146
-5.16%
$ 145,876 $ 30,396
May 2, 4 PM $ 0.000151
-2.75%
$ 150,674 $ 29,627
May 2, 3 PM $ 0.00015
-1.97%
$ 149,939 $ 29,109
May 2, 2 PM $ 0.000157
-1.47%
$ 157,045 $ 27,531
May 2, 1 PM $ 0.000152
-7.21%
$ 151,970 $ 27,278
May 2, 12 PM $ 0.000167
-0.42%
$ 166,877 $ 25,989
May 2, 11 AM $ 0.000152
-7.51%
$ 152,333 $ 18,429
May 2, 10 AM $ 0.000165
-0.31%
$ 164,596 $ 24,008
May 2, 9 AM $ 0.000162
-1.39%
$ 161,563 $ 24,176
May 2, 8 AM $ 0.000164
+1.70%
$ 163,840 $ 23,853
May 2, 7 AM $ 0.000168
-1.09%
$ 167,500 $ 23,487
May 2, 6 AM $ 0.000169
+1.24%
$ 169,182 $ 24,624
May 2, 5 AM $ 0.000162
-11.13%
$ 161,851 $ 25,376
May 2, 4 AM $ 0.000188
+0.11%
$ 187,816 $ 24,688
May 2, 3 AM $ 0.000182
-3.38%
$ 182,212 $ 25,536
May 2, 2 AM $ 0.000189
-0.09%
$ 188,580 $ 25,578
May 2, 1 AM $ 0.000189
+0.23%
$ 188,812 $ 26,122
May 2, 12 AM $ 0.000189
+1.32%
$ 189,035 $ 26,491
May 1, 11 PM $ 0.000187
+5.00%
$ 186,659 $ 26,024
May 1, 10 PM $ 0.000184
+2.64%
$ 183,898 $ 25,024
May 1, 9 PM $ 0.000179
+5.44%
$ 178,460 $ 25,030
May 1, 8 PM $ 0.000168
-1.67%
$ 167,982 $ 24,378
May 1, 7 PM $ 0.000171
-4.26%
$ 171,070 $ 23,678
May 1, 6 PM $ 0.000176
-1.97%
$ 175,730 $ 24,042
May 1, 5 PM $ 0.000179
-1.30%
$ 178,536 $ 23,901
May 1, 4 PM $ 0.000183
+2.37%
$ 183,405 $ 24,024
May 1, 3 PM $ 0.000179
-1.18%
$ 179,152 $ 24,271