HeavyPulp Historical Data

HeavyPulp Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00017
+0.33%
$ 170,452 $ 26,872
May 8, 1 AM $ 0.00017
-1.34%
$ 169,866 $ 27,001
May 8, 12 AM $ 0.000172
-4.18%
$ 171,775 $ 26,795
May 7, 11 PM $ 0.00018
+6.62%
$ 179,778 $ 26,934
May 7, 10 PM $ 0.000169
+2.74%
$ 168,614 $ 26,651
May 7, 9 PM $ 0.000178
-2.51%
$ 177,728 $ 25,431
May 7, 8 PM $ 0.000182
+2.58%
$ 181,727 $ 27,552
May 7, 7 PM $ 0.000177
-4.33%
$ 176,715 $ 27,730
May 7, 6 PM $ 0.000184
-0.02%
$ 184,288 $ 27,736
May 7, 5 PM $ 0.000184
+1.08%
$ 184,065 $ 27,609
May 7, 4 PM $ 0.000182
-0.14%
$ 181,675 $ 27,584
May 7, 3 PM $ 0.000182
-3.36%
$ 182,357 $ 28,715
May 7, 2 PM $ 0.000189
-2.38%
$ 189,146 $ 32,970
May 7, 1 PM $ 0.000194
-5.52%
$ 194,256 $ 32,895
May 7, 12 PM $ 0.000206
+4.96%
$ 205,898 $ 35,709
May 7, 11 AM $ 0.000196
+1.93%
$ 196,181 $ 34,612
May 7, 10 AM $ 0.000193
-0.18%
$ 192,765 $ 34,443
May 7, 9 AM $ 0.000193
-3.61%
$ 192,669 $ 34,481
May 7, 8 AM $ 0.0002
-0.61%
$ 199,898 $ 34,647
May 7, 7 AM $ 0.000197
+3.93%
$ 196,711 $ 34,675
May 7, 6 AM $ 0.000189
+1.29%
$ 189,271 $ 34,480
May 7, 5 AM $ 0.000188
-3.95%
$ 187,800 $ 34,552
May 7, 4 AM $ 0.000196
+4.83%
$ 195,752 $ 34,112
May 7, 3 AM $ 0.000186
-1.07%
$ 186,369 $ 33,557
May 7, 2 AM $ 0.000188
-3.70%
$ 188,451 $ 34,540
May 7, 1 AM $ 0.000196
-1.59%
$ 195,682 $ 34,789
May 7, 12 AM $ 0.000199
-1.04%
$ 198,692 $ 35,691
May 6, 11 PM $ 0.000201
+2.17%
$ 201,047 $ 36,793
May 6, 10 PM $ 0.000197
-3.15%
$ 196,773 $ 37,882
May 6, 9 PM $ 0.000203
-1.72%
$ 203,182 $ 38,520
May 6, 8 PM $ 0.000206
-1.94%
$ 206,360 $ 39,157
May 6, 7 PM $ 0.000211
-0.01%
$ 210,684 $ 39,875
May 6, 6 PM $ 0.000211
-1.05%
$ 210,727 $ 40,952
May 6, 5 PM $ 0.000213
-3.26%
$ 212,972 $ 45,367
May 6, 4 PM $ 0.00022
-0.01%
$ 220,191 $ 48,467
May 6, 3 PM $ 0.00022
-12.70%
$ 220,224 $ 47,907
May 6, 2 PM $ 0.000252
-3.10%
$ 252,255 $ 46,089
May 6, 1 PM $ 0.00026
-14.92%
$ 260,313 $ 47,223
May 6, 12 PM $ 0.000306
+7.83%
$ 305,988 $ 48,045
May 6, 11 AM $ 0.000284
+2.53%
$ 283,679 $ 43,756
May 6, 10 AM $ 0.000277
-1.42%
$ 276,863 $ 46,353
May 6, 9 AM $ 0.000281
+0.78%
$ 281,009 $ 46,523
May 6, 8 AM $ 0.000278
+9.56%
$ 277,557 $ 46,015
May 6, 7 AM $ 0.000253
+9.59%
$ 253,337 $ 44,024
May 6, 6 AM $ 0.000231
+0.56%
$ 231,412 $ 42,161
May 6, 5 AM $ 0.00023
-0.17%
$ 229,742 $ 42,650
May 6, 4 AM $ 0.00023
-0.87%
$ 230,132 $ 44,366
May 6, 3 AM $ 0.000232
-4.07%
$ 232,158 $ 52,259
May 6, 2 AM $ 0.000242
-0.64%
$ 241,656 $ 55,713
May 6, 1 AM $ 0.000243
+3.29%
$ 242,924 $ 55,206