HeavyPulp Historical Data

HeavyPulp Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000414
-6.64%
$ 414,242 $ 97,994
May 12, 9 AM $ 0.000432
+0.01%
$ 432,311 $ 103,288
May 12, 8 AM $ 0.000433
-0.68%
$ 433,105 $ 105,001
May 12, 7 AM $ 0.000436
+0.79%
$ 436,085 $ 105,289
May 12, 6 AM $ 0.000433
-1.31%
$ 432,775 $ 107,543
May 12, 5 AM $ 0.000439
-4.54%
$ 438,703 $ 109,940
May 12, 4 AM $ 0.00046
-5.08%
$ 459,650 $ 114,658
May 12, 3 AM $ 0.000484
+9.01%
$ 484,062 $ 121,474
May 12, 2 AM $ 0.000444
-0.09%
$ 443,907 $ 136,655
May 12, 1 AM $ 0.000445
-2.81%
$ 444,429 $ 137,327
May 12, 12 AM $ 0.000458
-1.18%
$ 457,936 $ 142,420
May 11, 11 PM $ 0.000467
-0.75%
$ 466,841 $ 145,486
May 11, 10 PM $ 0.00047
-0.71%
$ 470,323 $ 148,448
May 11, 9 PM $ 0.000474
-10.83%
$ 473,632 $ 153,252
May 11, 8 PM $ 0.000531
-5.05%
$ 531,278 $ 170,672
May 11, 7 PM $ 0.00056
+0.35%
$ 559,396 $ 182,399
May 11, 6 PM $ 0.000558
-1.54%
$ 557,447 $ 205,581
May 11, 5 PM $ 0.000571
-4.98%
$ 570,988 $ 209,549
May 11, 4 PM $ 0.000601
+16.89%
$ 600,908 $ 220,620
May 11, 3 PM $ 0.000514
+4.37%
$ 514,237 $ 178,068
May 11, 2 PM $ 0.000495
-11.07%
$ 494,540 $ 183,128
May 11, 1 PM $ 0.000552
-17.88%
$ 551,973 $ 201,355
May 11, 12 PM $ 0.000669
+0.96%
$ 669,133 $ 244,933
May 11, 11 AM $ 0.000667
-3.70%
$ 667,119 $ 288,140
May 11, 10 AM $ 0.000693
-2.34%
$ 692,732 $ 299,164
May 11, 9 AM $ 0.00071
+5.96%
$ 709,376 $ 307,117
May 11, 8 AM $ 0.00067
-2.20%
$ 669,520 $ 304,465
May 11, 7 AM $ 0.000683
+5.34%
$ 683,188 $ 318,140
May 11, 6 AM $ 0.000647
-0.18%
$ 647,152 $ 302,056
May 11, 5 AM $ 0.000648
-0.55%
$ 648,243 $ 308,749
May 11, 4 AM $ 0.000652
+3.56%
$ 651,812 $ 323,285
May 11, 3 AM $ 0.00063
-15.51%
$ 629,696 $ 339,459
May 11, 2 AM $ 0.000745
-4.84%
$ 744,845 $ 391,356
May 11, 1 AM $ 0.000783
-0.44%
$ 782,764 $ 458,614
May 11, 12 AM $ 0.000786
-8.76%
$ 786,222 $ 646,348
May 10, 11 PM $ 0.000862
+0.61%
$ 861,465 $ 878,538
May 10, 10 PM $ 0.000857
+0.56%
$ 856,372 $ 1.19 million
May 10, 9 PM $ 0.000853
-7.78%
$ 852,731 $ 1.18 million
May 10, 8 PM $ 0.000925
-7.76%
$ 924,681 $ 1.26 million
May 10, 7 PM $ 0.00104
+1.90%
$ 1.04 million $ 1.34 million
May 10, 6 PM $ 0.000738
+1.11%
$ 737,321 $ 965,500
May 10, 5 PM $ 0.000729
+6.97%
$ 729,241 $ 1 million
May 10, 4 PM $ 0.000683
-5.28%
$ 682,341 $ 934,107
May 10, 3 PM $ 0.000722
-3.27%
$ 721,529 $ 970,287
May 10, 2 PM $ 0.000746
-1.62%
$ 746,077 $ 995,870
May 10, 1 PM $ 0.000755
+0.68%
$ 754,976 $ 996,052
May 10, 12 PM $ 0.000757
+23.67%
$ 756,332 $ 984,590
May 10, 11 AM $ 0.000613
-2.19%
$ 612,598 $ 767,831
May 10, 10 AM $ 0.000627
-0.35%
$ 626,360 $ 743,595
May 10, 9 AM $ 0.00063
+5.46%
$ 629,715 $ 747,767