HeavyPulp Historical Data

HeavyPulp Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000445
-0.41%
$ 444,644 $ 50,258
May 14, 10 AM $ 0.000447
-0.17%
$ 446,601 $ 49,919
May 14, 9 AM $ 0.000447
-3.35%
$ 447,066 $ 50,182
May 14, 8 AM $ 0.000463
+2.07%
$ 462,689 $ 50,286
May 14, 7 AM $ 0.000454
-1.07%
$ 453,514 $ 50,210
May 14, 6 AM $ 0.00046
-3.31%
$ 459,796 $ 49,678
May 14, 5 AM $ 0.000475
+11.81%
$ 475,331 $ 49,366
May 14, 4 AM $ 0.000424
+11.05%
$ 424,313 $ 45,542
May 14, 3 AM $ 0.000382
-8.77%
$ 382,198 $ 42,049
May 14, 2 AM $ 0.000419
+1.85%
$ 419,245 $ 44,493
May 14, 1 AM $ 0.000412
+1.27%
$ 411,419 $ 44,031
May 14, 12 AM $ 0.000407
-0.46%
$ 406,620 $ 43,399
May 13, 11 PM $ 0.000408
-3.25%
$ 408,388 $ 44,074
May 13, 10 PM $ 0.000422
+9.04%
$ 422,117 $ 45,827
May 13, 9 PM $ 0.000387
+0.34%
$ 387,075 $ 47,827
May 13, 8 PM $ 0.000387
-3.14%
$ 386,497 $ 48,651
May 13, 7 PM $ 0.000399
+2.16%
$ 399,131 $ 49,529
May 13, 6 PM $ 0.000391
-4.25%
$ 390,682 $ 47,362
May 13, 5 PM $ 0.000408
-6.44%
$ 408,234 $ 48,817
May 13, 4 PM $ 0.000433
+25.17%
$ 432,675 $ 51,815
May 13, 3 PM $ 0.000346
-0.57%
$ 345,989 $ 40,205
May 13, 2 PM $ 0.000349
-5.24%
$ 348,601 $ 21,626
May 13, 1 PM $ 0.000374
-2.72%
$ 373,816 $ 39,359
May 13, 12 PM $ 0.000385
-0.82%
$ 384,494 $ 40,700
May 13, 11 AM $ 0.000388
+2.51%
$ 388,061 $ 47,705
May 13, 10 AM $ 0.000383
-4.54%
$ 383,406 $ 47,588
May 13, 9 AM $ 0.000402
+0.88%
$ 401,749 $ 49,794
May 13, 8 AM $ 0.000398
+2.07%
$ 397,828 $ 50,257
May 13, 7 AM $ 0.00039
-0.03%
$ 390,114 $ 50,465
May 13, 6 AM $ 0.00039
-1.37%
$ 389,891 $ 51,369
May 13, 5 AM $ 0.000401
+6.62%
$ 400,527 $ 51,938
May 13, 4 AM $ 0.000376
-1.42%
$ 375,657 $ 51,159
May 13, 3 AM $ 0.000401
+3.26%
$ 400,515 $ 52,612
May 13, 2 AM $ 0.000388
+0.39%
$ 388,150 $ 56,795
May 13, 1 AM $ 0.000377
+0.53%
$ 376,928 $ 57,980
May 13, 12 AM $ 0.000375
-4.24%
$ 375,193 $ 59,079
May 12, 11 PM $ 0.000392
+0.48%
$ 391,805 $ 59,764
May 12, 10 PM $ 0.000389
-6.68%
$ 389,291 $ 60,920
May 12, 9 PM $ 0.00042
-2.88%
$ 419,774 $ 60,276
May 12, 8 PM $ 0.000432
+0.06%
$ 432,102 $ 68,165
May 12, 7 PM $ 0.000432
-1.16%
$ 431,831 $ 70,267
May 12, 6 PM $ 0.000437
-0.10%
$ 436,910 $ 70,843
May 12, 5 PM $ 0.000438
+16.83%
$ 437,615 $ 70,678
May 12, 4 PM $ 0.000375
-5.34%
$ 375,022 $ 60,740
May 12, 3 PM $ 0.000396
+3.20%
$ 396,263 $ 76,274
May 12, 2 PM $ 0.000384
+1.29%
$ 384,135 $ 76,774
May 12, 1 PM $ 0.000377
-0.84%
$ 376,791 $ 88,940
May 12, 12 PM $ 0.000378
-4.17%
$ 378,335 $ 95,643
May 12, 11 AM $ 0.000385
-7.07%
$ 384,651 $ 97,693
May 12, 10 AM $ 0.000414
-6.64%
$ 414,242 $ 97,994