HeavyPulp Historical Data

HeavyPulp Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000373
-1.07%
$ 373,347 $ 58,201
May 16, 11 AM $ 0.000378
-0.19%
$ 377,539 $ 57,597
May 16, 10 AM $ 0.000378
-1.59%
$ 378,246 $ 57,868
May 16, 9 AM $ 0.000384
-1.50%
$ 384,157 $ 58,737
May 16, 8 AM $ 0.00039
-1.34%
$ 389,999 $ 59,151
May 16, 7 AM $ 0.000395
-0.38%
$ 395,290 $ 57,366
May 16, 6 AM $ 0.000397
-1.31%
$ 397,092 $ 57,898
May 16, 5 AM $ 0.0004
+4.28%
$ 399,833 $ 57,213
May 16, 4 AM $ 0.000375
-2.65%
$ 375,172 $ 55,574
May 16, 3 AM $ 0.000385
-1.34%
$ 385,315 $ 56,303
May 16, 2 AM $ 0.00039
+1.78%
$ 390,289 $ 56,277
May 16, 1 AM $ 0.000384
-2.33%
$ 383,469 $ 57,240
May 16, 12 AM $ 0.000393
-0.26%
$ 392,572 $ 59,433
May 15, 11 PM $ 0.000394
-0.35%
$ 393,488 $ 59,292
May 15, 10 PM $ 0.000395
-2.43%
$ 395,143 $ 59,680
May 15, 9 PM $ 0.000405
+2.57%
$ 405,208 $ 57,228
May 15, 8 PM $ 0.000395
+0.66%
$ 395,064 $ 34,907
May 15, 7 PM $ 0.000399
-1.65%
$ 398,673 $ 17,854
May 15, 6 PM $ 0.000405
+2.67%
$ 404,733 $ 35,001
May 15, 5 PM $ 0.000394
-0.08%
$ 394,232 $ 34,885
May 15, 4 PM $ 0.000395
-0.42%
$ 395,265 $ 37,908
May 15, 3 PM $ 0.000397
+3.66%
$ 396,622 $ 38,444
May 15, 2 PM $ 0.000382
+5.35%
$ 382,258 $ 38,293
May 15, 1 PM $ 0.000369
-8.59%
$ 368,750 $ 36,101
May 15, 12 PM $ 0.000404
+0.41%
$ 403,480 $ 35,869
May 15, 11 AM $ 0.000402
+3.14%
$ 401,815 $ 35,629
May 15, 10 AM $ 0.000383
-4.22%
$ 382,671 $ 35,451
May 15, 9 AM $ 0.0004
-2.89%
$ 399,723 $ 35,197
May 15, 8 AM $ 0.000412
-5.71%
$ 411,620 $ 34,474
May 15, 7 AM $ 0.000436
-1.02%
$ 436,118 $ 34,961
May 15, 6 AM $ 0.00044
+2.18%
$ 439,422 $ 34,798
May 15, 5 AM $ 0.00043
-0.40%
$ 430,040 $ 38,281
May 15, 4 AM $ 0.000432
-0.01%
$ 432,316 $ 38,217
May 15, 3 AM $ 0.000432
+1.01%
$ 431,965 $ 38,904
May 15, 2 AM $ 0.000428
-0.26%
$ 427,601 $ 39,851
May 15, 1 AM $ 0.000429
-4.45%
$ 428,750 $ 38,887
May 15, 12 AM $ 0.000462
-0.75%
$ 461,714 $ 38,048
May 14, 11 PM $ 0.000465
-1.36%
$ 465,116 $ 38,308
May 14, 10 PM $ 0.000472
+0.72%
$ 471,499 $ 38,776
May 14, 9 PM $ 0.000462
-2.79%
$ 461,515 $ 39,909
May 14, 8 PM $ 0.000475
-1.74%
$ 475,122 $ 39,674
May 14, 7 PM $ 0.000484
-3.54%
$ 483,574 $ 42,369
May 14, 6 PM $ 0.000501
-1.52%
$ 500,972 $ 43,503
May 14, 5 PM $ 0.000509
+4.18%
$ 508,388 $ 43,854
May 14, 4 PM $ 0.000477
+1.41%
$ 477,329 $ 42,649
May 14, 3 PM $ 0.000471
+3.79%
$ 470,997 $ 49,791
May 14, 2 PM $ 0.00046
+3.55%
$ 459,557 $ 48,477
May 14, 1 PM $ 0.000443
-0.46%
$ 443,361 $ 49,664
May 14, 12 PM $ 0.000447
+0.38%
$ 446,546 $ 49,951
May 14, 11 AM $ 0.000445
-0.41%
$ 444,644 $ 50,258