HeavyPulp Historical Data

HeavyPulp Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000366
+4.04%
$ 365,795 $ 32,900
May 18, 12 PM $ 0.000352
+1.80%
$ 351,586 $ 35,564
May 18, 11 AM $ 0.000345
+0.18%
$ 345,011 $ 35,119
May 18, 10 AM $ 0.000344
+2.76%
$ 344,393 $ 35,455
May 18, 9 AM $ 0.000335
-2.25%
$ 334,672 $ 36,025
May 18, 8 AM $ 0.000342
-0.51%
$ 341,518 $ 36,535
May 18, 7 AM $ 0.00034
+2.07%
$ 339,486 $ 36,395
May 18, 6 AM $ 0.000332
-2.77%
$ 332,316 $ 36,382
May 18, 5 AM $ 0.000341
-2.02%
$ 341,389 $ 36,343
May 18, 4 AM $ 0.000349
+1.97%
$ 349,032 $ 35,974
May 18, 3 AM $ 0.000343
+6.28%
$ 343,130 $ 34,779
May 18, 2 AM $ 0.000322
-0.09%
$ 321,552 $ 34,094
May 18, 1 AM $ 0.000322
-8.76%
$ 321,676 $ 33,620
May 18, 12 AM $ 0.000346
+2.03%
$ 345,790 $ 31,635
May 17, 11 PM $ 0.000339
-6.12%
$ 339,062 $ 31,679
May 17, 10 PM $ 0.000361
-1.65%
$ 360,714 $ 32,417
May 17, 9 PM $ 0.000366
+4.16%
$ 366,366 $ 31,956
May 17, 8 PM $ 0.000358
-6.85%
$ 358,272 $ 32,304
May 17, 7 PM $ 0.000384
+3.23%
$ 384,149 $ 31,960
May 17, 6 PM $ 0.000372
-0.55%
$ 371,623 $ 32,404
May 17, 5 PM $ 0.000374
-2.61%
$ 373,671 $ 32,314
May 17, 4 PM $ 0.000384
+3.09%
$ 383,696 $ 33,149
May 17, 3 PM $ 0.000371
+3.72%
$ 370,862 $ 32,968
May 17, 2 PM $ 0.000358
+0.59%
$ 357,568 $ 31,012
May 17, 1 PM $ 0.000365
-12.04%
$ 365,209 $ 12,401
May 17, 12 PM $ 0.000416
+2.48%
$ 415,466 $ 28,594
May 17, 11 AM $ 0.000406
-1.14%
$ 405,418 $ 29,968
May 17, 10 AM $ 0.00041
-3.64%
$ 410,074 $ 30,226
May 17, 9 AM $ 0.000429
-0.39%
$ 428,902 $ 29,993
May 17, 8 AM $ 0.00043
+1.37%
$ 430,379 $ 32,415
May 17, 7 AM $ 0.000417
-1.67%
$ 416,968 $ 34,628
May 17, 6 AM $ 0.000428
+0.82%
$ 428,284 $ 34,834
May 17, 5 AM $ 0.000425
+2.74%
$ 424,513 $ 34,935
May 17, 4 AM $ 0.000412
+0.48%
$ 411,606 $ 35,305
May 17, 3 AM $ 0.00041
+0.28%
$ 410,079 $ 35,490
May 17, 2 AM $ 0.000409
+3.11%
$ 408,945 $ 35,509
May 17, 1 AM $ 0.000396
-3.36%
$ 396,264 $ 35,176
May 17, 12 AM $ 0.00041
+1.82%
$ 410,037 $ 36,101
May 16, 11 PM $ 0.000403
-3.45%
$ 402,683 $ 36,578
May 16, 10 PM $ 0.000406
+2.67%
$ 405,872 $ 36,280
May 16, 9 PM $ 0.000395
-5.25%
$ 395,364 $ 38,324
May 16, 8 PM $ 0.000417
+0.09%
$ 417,212 $ 60,510
May 16, 7 PM $ 0.000417
+0.51%
$ 417,091 $ 63,143
May 16, 6 PM $ 0.000415
-1.74%
$ 414,738 $ 63,553
May 16, 5 PM $ 0.000422
-2.36%
$ 421,638 $ 63,772
May 16, 4 PM $ 0.000432
+1.60%
$ 431,972 $ 64,429
May 16, 3 PM $ 0.000425
+0.68%
$ 425,163 $ 63,502
May 16, 2 PM $ 0.000423
+3.79%
$ 422,554 $ 62,911
May 16, 1 PM $ 0.00036
-3.57%
$ 360,132 $ 19,934
May 16, 12 PM $ 0.000373
-1.07%
$ 373,347 $ 58,201