HeavyPulp Historical Data

HeavyPulp Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000403
+1.22%
$ 402,887 $ 73,569
May 20, 6 PM $ 0.000398
-3.13%
$ 397,758 $ 71,625
May 20, 5 PM $ 0.000411
-7.24%
$ 410,595 $ 76,058
May 20, 4 PM $ 0.000443
+2.61%
$ 442,647 $ 122,106
May 20, 3 PM $ 0.000431
-1.07%
$ 431,287 $ 171,188
May 20, 2 PM $ 0.000435
+6.57%
$ 434,623 $ 172,331
May 20, 1 PM $ 0.000408
-0.19%
$ 407,856 $ 158,479
May 20, 12 PM $ 0.000409
-6.16%
$ 408,633 $ 159,403
May 20, 11 AM $ 0.000437
-2.19%
$ 436,414 $ 165,312
May 20, 10 AM $ 0.000446
-0.69%
$ 446,168 $ 174,121
May 20, 9 AM $ 0.000449
+3.05%
$ 449,260 $ 175,721
May 20, 8 AM $ 0.000434
-2.97%
$ 434,359 $ 170,194
May 20, 7 AM $ 0.000448
-4.23%
$ 448,219 $ 173,745
May 20, 6 AM $ 0.000468
+3.50%
$ 468,070 $ 178,706
May 20, 5 AM $ 0.000452
-3.59%
$ 452,290 $ 174,557
May 20, 4 AM $ 0.000469
+2.66%
$ 469,146 $ 178,245
May 19, 10 PM $ 0.000291
+0.00%
$ 290,709 $ 17,358
May 19, 9 PM $ 0.000291
+0.00%
$ 290,709 $ 17,358
May 19, 8 PM $ 0.000291
+0.00%
$ 290,709 $ 17,358
May 19, 7 PM $ 0.000291
+0.00%
$ 290,709 $ 17,358
May 19, 6 PM $ 0.000291
+0.00%
$ 290,709 $ 17,358
May 19, 5 PM $ 0.000291
+0.00%
$ 290,709 $ 17,358
May 19, 4 PM $ 0.000291
-2.34%
$ 290,709 $ 17,358
May 19, 3 PM $ 0.000297
-0.01%
$ 297,354 $ 34,296
May 19, 2 PM $ 0.000297
+2.01%
$ 297,394 $ 35,778
May 19, 1 PM $ 0.000292
-2.22%
$ 291,531 $ 36,868
May 19, 12 PM $ 0.000298
-4.19%
$ 298,157 $ 36,083
May 19, 11 AM $ 0.000314
-2.22%
$ 313,478 $ 36,780
May 19, 10 AM $ 0.000321
+0.10%
$ 320,587 $ 30,808
May 19, 9 AM $ 0.000321
+3.74%
$ 320,703 $ 30,696
May 19, 8 AM $ 0.00031
+0.07%
$ 309,509 $ 30,116
May 19, 7 AM $ 0.000309
-1.05%
$ 309,295 $ 29,822
May 19, 6 AM $ 0.000313
+2.32%
$ 312,564 $ 29,907
May 19, 5 AM $ 0.000306
+0.20%
$ 305,480 $ 30,145
May 19, 4 AM $ 0.000305
-2.01%
$ 304,878 $ 30,391
May 19, 3 AM $ 0.000311
-2.84%
$ 311,119 $ 30,936
May 19, 2 AM $ 0.000319
+0.64%
$ 318,453 $ 30,524
May 19, 1 AM $ 0.000316
-3.77%
$ 316,383 $ 31,152
May 19, 12 AM $ 0.000329
+2.09%
$ 328,765 $ 33,941
May 18, 11 PM $ 0.000322
-1.76%
$ 321,693 $ 33,945
May 18, 10 PM $ 0.000298
-0.51%
$ 297,890 $ 33,009
May 18, 9 PM $ 0.000299
-1.15%
$ 299,425 $ 33,153
May 18, 8 PM $ 0.000303
-2.47%
$ 303,318 $ 33,417
May 18, 7 PM $ 0.000307
+0.13%
$ 307,087 $ 33,914
May 18, 6 PM $ 0.000307
-1.34%
$ 306,676 $ 33,184
May 18, 5 PM $ 0.000311
-0.77%
$ 311,324 $ 33,277
May 18, 4 PM $ 0.000317
-4.17%
$ 316,680 $ 32,971
May 18, 3 PM $ 0.000331
-5.61%
$ 330,446 $ 31,291
May 18, 2 PM $ 0.00035
-5.08%
$ 350,180 $ 30,047
May 18, 1 PM $ 0.000366
+4.04%
$ 365,795 $ 32,900