HeavyPulp Historical Data

HeavyPulp Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000344
-2.13%
$ 344,296 $ 28,567
May 24, 8 PM $ 0.00036
+3.33%
$ 360,130 $ 28,659
May 24, 7 PM $ 0.000348
-3.26%
$ 347,974 $ 28,061
May 24, 6 PM $ 0.000357
-3.57%
$ 356,499 $ 27,755
May 24, 5 PM $ 0.00037
+4.73%
$ 369,423 $ 26,915
May 24, 4 PM $ 0.000346
+1.80%
$ 345,729 $ 26,333
May 24, 3 PM $ 0.00034
+0.78%
$ 340,270 $ 27,184
May 24, 2 PM $ 0.000337
-1.12%
$ 337,397 $ 27,458
May 24, 1 PM $ 0.000342
-0.92%
$ 341,772 $ 26,899
May 24, 12 PM $ 0.000345
-3.41%
$ 344,929 $ 26,645
May 24, 11 AM $ 0.000357
-0.95%
$ 356,783 $ 24,585
May 24, 10 AM $ 0.000358
+0.22%
$ 358,407 $ 24,526
May 24, 9 AM $ 0.000358
+0.59%
$ 358,171 $ 25,172
May 24, 8 AM $ 0.000356
-0.02%
$ 355,525 $ 25,226
May 24, 7 AM $ 0.000354
+0.28%
$ 354,394 $ 24,810
May 24, 6 AM $ 0.000354
-2.28%
$ 353,961 $ 24,782
May 24, 5 AM $ 0.000356
+0.30%
$ 355,955 $ 24,215
May 24, 4 AM $ 0.000377
-1.06%
$ 376,445 $ 24,880
May 24, 3 AM $ 0.00038
+3.10%
$ 379,896 $ 25,752
May 24, 2 AM $ 0.000369
+0.12%
$ 368,929 $ 25,220
May 24, 1 AM $ 0.000383
-1.26%
$ 383,125 $ 24,826
May 24, 12 AM $ 0.000387
-1.35%
$ 387,241 $ 24,617
May 23, 11 PM $ 0.000393
+3.81%
$ 392,556 $ 24,922
May 23, 10 PM $ 0.000371
-2.30%
$ 370,455 $ 25,361
May 23, 9 PM $ 0.000379
+0.28%
$ 378,763 $ 25,686
May 23, 8 PM $ 0.00038
+1.22%
$ 379,967 $ 25,821
May 23, 7 PM $ 0.000385
+3.01%
$ 384,499 $ 26,385
May 23, 6 PM $ 0.000373
-0.52%
$ 372,664 $ 26,226
May 23, 5 PM $ 0.00037
-0.64%
$ 369,896 $ 25,878
May 23, 4 PM $ 0.000365
-5.90%
$ 364,645 $ 29,721
May 23, 3 PM $ 0.000389
-2.44%
$ 389,321 $ 32,195
May 23, 2 PM $ 0.0004
+2.49%
$ 400,017 $ 51,729
May 23, 1 PM $ 0.000391
+3.94%
$ 391,085 $ 52,499
May 23, 12 PM $ 0.000378
+1.75%
$ 378,254 $ 54,484
May 23, 11 AM $ 0.000372
-2.48%
$ 371,746 $ 55,746
May 23, 10 AM $ 0.000382
+0.89%
$ 381,442 $ 55,749
May 23, 9 AM $ 0.000378
-0.32%
$ 378,082 $ 55,653
May 23, 8 AM $ 0.000385
+1.24%
$ 385,317 $ 55,904
May 23, 7 AM $ 0.000378
-1.62%
$ 378,222 $ 55,575
May 23, 6 AM $ 0.00039
+1.88%
$ 389,872 $ 56,833
May 23, 5 AM $ 0.000383
-8.72%
$ 382,757 $ 56,972
May 23, 4 AM $ 0.000419
-0.04%
$ 419,328 $ 57,414
May 23, 3 AM $ 0.000419
+1.89%
$ 419,239 $ 57,416
May 23, 2 AM $ 0.000407
-0.07%
$ 407,077 $ 56,771
May 23, 1 AM $ 0.000407
-1.38%
$ 407,264 $ 56,908
May 23, 12 AM $ 0.000412
+3.43%
$ 412,038 $ 57,918
May 22, 11 PM $ 0.000398
-3.74%
$ 398,331 $ 56,652
May 22, 10 PM $ 0.000414
-1.10%
$ 413,824 $ 58,880
May 22, 9 PM $ 0.000418
+0.69%
$ 417,736 $ 61,036
May 22, 8 PM $ 0.000414
-0.79%
$ 414,257 $ 59,577