HeavyPulp Historical Data

HeavyPulp Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000369
-1.75%
$ 369,210 $ 23,790
May 29, 1 AM $ 0.000348
-0.30%
$ 347,740 $ 24,038
May 29, 12 AM $ 0.000349
+3.97%
$ 348,774 $ 24,328
May 28, 11 PM $ 0.000333
-2.08%
$ 333,400 $ 24,278
May 28, 10 PM $ 0.00034
-3.00%
$ 340,127 $ 24,325
May 28, 9 PM $ 0.000351
+1.06%
$ 350,645 $ 24,764
May 28, 8 PM $ 0.000347
-1.32%
$ 346,961 $ 24,943
May 28, 7 PM $ 0.000352
+1.00%
$ 352,033 $ 25,348
May 28, 6 PM $ 0.000323
-1.44%
$ 322,857 $ 25,421
May 28, 5 PM $ 0.000328
+2.94%
$ 328,275 $ 26,389
May 28, 4 PM $ 0.000319
-3.20%
$ 318,759 $ 26,437
May 28, 3 PM $ 0.000329
+1.01%
$ 329,283 $ 26,340
May 28, 2 PM $ 0.000326
+0.42%
$ 325,831 $ 26,238
May 28, 1 PM $ 0.000324
-4.43%
$ 324,159 $ 26,143
May 28, 12 PM $ 0.00034
+1.05%
$ 339,582 $ 26,395
May 28, 11 AM $ 0.000336
+0.72%
$ 336,044 $ 26,103
May 28, 10 AM $ 0.000334
-4.87%
$ 333,998 $ 25,779
May 28, 9 AM $ 0.000351
+5.69%
$ 351,106 $ 26,269
May 28, 8 AM $ 0.000333
+0.76%
$ 332,720 $ 26,216
May 28, 7 AM $ 0.00033
+1.37%
$ 330,203 $ 26,403
May 28, 6 AM $ 0.000326
-2.94%
$ 325,752 $ 26,538
May 28, 5 AM $ 0.000336
+2.70%
$ 336,098 $ 26,292
May 28, 4 AM $ 0.000334
-4.77%
$ 334,142 $ 25,868
May 28, 3 AM $ 0.000362
-2.98%
$ 361,464 $ 24,631
May 28, 2 AM $ 0.000373
-0.79%
$ 372,683 $ 24,889
May 28, 1 AM $ 0.000376
+2.21%
$ 375,883 $ 24,474
May 28, 12 AM $ 0.000368
-0.05%
$ 367,770 $ 28,026
May 27, 11 PM $ 0.000367
+2.03%
$ 367,394 $ 44,166
May 27, 10 PM $ 0.00036
+2.60%
$ 360,072 $ 63,389
May 27, 9 PM $ 0.000351
+1.82%
$ 350,935 $ 71,494
May 27, 8 PM $ 0.000341
+1.91%
$ 341,086 $ 79,351
May 27, 7 PM $ 0.000334
+1.17%
$ 333,923 $ 77,696
May 27, 6 PM $ 0.000331
-4.01%
$ 330,755 $ 77,997
May 27, 5 PM $ 0.000324
-4.39%
$ 324,066 $ 78,505
May 27, 4 PM $ 0.000339
-3.12%
$ 338,980 $ 81,638
May 27, 3 PM $ 0.00035
+16.31%
$ 350,151 $ 82,463
May 27, 2 PM $ 0.000301
-4.41%
$ 301,043 $ 81,042
May 27, 1 PM $ 0.000315
-0.96%
$ 314,646 $ 81,009
May 27, 12 PM $ 0.000318
+6.32%
$ 317,681 $ 80,796
May 27, 11 AM $ 0.000299
-3.49%
$ 298,794 $ 80,680
May 27, 10 AM $ 0.000309
+0.94%
$ 308,902 $ 80,298
May 27, 9 AM $ 0.000306
+2.80%
$ 305,915 $ 80,085
May 27, 8 AM $ 0.000307
+0.53%
$ 306,821 $ 80,223
May 27, 7 AM $ 0.000306
+4.39%
$ 305,977 $ 79,927
May 27, 6 AM $ 0.000293
+0.34%
$ 293,114 $ 80,199
May 27, 5 AM $ 0.000292
+0.86%
$ 292,110 $ 80,162
May 27, 4 AM $ 0.000287
-4.85%
$ 286,933 $ 80,655
May 27, 3 AM $ 0.000302
+2.54%
$ 301,551 $ 80,864
May 27, 2 AM $ 0.000294
-5.16%
$ 294,070 $ 80,809
May 27, 1 AM $ 0.000311
+4.82%
$ 310,635 $ 81,330