HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000877
+0.00%
$ 829,939 $ 50,948
12:30 PM $ 0.000878
+0.00%
$ 829,939 $ 50,712
12:20 PM $ 0.000878
+4.77%
$ 829,939 $ 49,530
12:16 PM $ 0.00083
+0.00%
$ 829,939 $ 47,274
11:51 AM $ 0.00083
+0.00%
$ 829,522 $ 46,988
11:40 AM $ 0.00083
+0.00%
$ 832,894 $ 46,954
11:38 AM $ 0.000833
+0.00%
$ 832,894 $ 46,938
11:20 AM $ 0.000833
+0.00%
$ 836,124 $ 46,921
11:01 AM $ 0.000836
+0.00%
$ 836,124 $ 46,903
10:37 AM $ 0.000831
+0.00%
$ 830,762 $ 48,184
10:34 AM $ 0.000824
+0.00%
$ 824,058 $ 47,872
10:18 AM $ 0.000825
+0.00%
$ 824,334 $ 49,503
10:09 AM $ 0.000825
+0.00%
$ 825,168 $ 49,519
10:08 AM $ 0.000826
+0.00%
$ 825,168 $ 49,537
10:04 AM $ 0.000827
+0.00%
$ 826,981 $ 49,526
9:46 AM $ 0.000826
-0.03%
$ 825,456 $ 49,427
9:44 AM $ 0.000824
+0.00%
$ 823,711 $ 49,419
9:42 AM $ 0.000821
+0.00%
$ 823,711 $ 49,046
9:41 AM $ 0.000818
+0.00%
$ 823,711 $ 49,046
9:39 AM $ 0.000818
+0.00%
$ 818,043 $ 48,836
9:36 AM $ 0.000819
+0.00%
$ 818,043 $ 48,750
9:34 AM $ 0.000811
+0.00%
$ 810,302 $ 48,765
9:29 AM $ 0.000819
+0.00%
$ 818,992 $ 48,358
9:28 AM $ 0.000815
+0.00%
$ 818,992 $ 48,358
9:16 AM $ 0.000825
+0.00%
$ 824,929 $ 48,128
9:12 AM $ 0.000825
+0.00%
$ 824,586 $ 48,334
9:09 AM $ 0.0008
+0.00%
$ 800,001 $ 48,313
8:58 AM $ 0.000796
-6.95%
$ 796,278 $ 44,231
8:57 AM $ 0.000856
+0.00%
$ 796,278 $ 47,532
8:56 AM $ 0.000856
+0.01%
$ 796,278 $ 47,532
8:54 AM $ 0.000857
+0.00%
$ 856,778 $ 47,528
8:53 AM $ 0.000845
+0.00%
$ 856,778 $ 47,510
8:48 AM $ 0.000842
+0.00%
$ 841,309 $ 46,842
8:38 AM $ 0.000827
+0.00%
$ 826,720 $ 46,754
8:33 AM $ 0.000838
+0.00%
$ 837,735 $ 46,228
8:32 AM $ 0.000844
+1.19%
$ 837,735 $ 46,228
8:28 AM $ 0.000834
-4.17%
$ 833,996 $ 46,274
8:27 AM $ 0.000877
+0.18%
$ 833,996 $ 46,274
8:24 AM $ 0.000875
+0.00%
$ 875,094 $ 44,061
8:15 AM $ 0.000793
+0.00%
$ 749,241 $ 33,112
8:14 AM $ 0.000749
+0.00%
$ 749,241 $ 33,112
7:15 AM $ 0.000744
+0.00%
$ 734,397 $ 31,303
7:05 AM $ 0.000735
+0.00%
$ 734,397 $ 31,119
7:03 AM $ 0.000735
+0.00%
$ 734,397 $ 29,086
7:02 AM $ 0.000771
+0.00%
$ 734,397 $ 29,086
6:56 AM $ 0.000769
+0.00%
$ 769,239 $ 30,746
6:44 AM $ 0.000769
+0.00%
$ 768,735 $ 30,387
6:43 AM $ 0.000775
+0.00%
$ 768,735 $ 30,387
6:35 AM $ 0.000797
+0.00%
$ 797,539 $ 30,032
6:26 AM $ 0.000798
+0.00%
$ 797,539 $ 30,722
Download