Neoxa Historical Data

NEOX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0000509
-2.05%
$ 418,234 $ 9,577
Dec 8, 11 AM $ 0.0000544
-1.43%
$ 447,528 $ 9,899
Dec 8, 10 AM $ 0.0000553
+0.17%
$ 454,162 $ 10,297
Dec 8, 9 AM $ 0.0000552
+1.50%
$ 453,459 $ 10,317
Dec 8, 8 AM $ 0.0000543
+0.04%
$ 446,336 $ 10,079
Dec 8, 7 AM $ 0.0000543
+0.04%
$ 446,038 $ 9,836
Dec 8, 6 AM $ 0.0000543
+0.00%
$ 446,036 $ 9,646
Dec 8, 5 AM $ 0.0000543
+0.05%
$ 445,934 $ 9,637
Dec 8, 4 AM $ 0.0000542
-0.03%
$ 445,719 $ 9,660
Dec 8, 3 AM $ 0.0000542
-0.08%
$ 445,669 $ 9,715
Dec 8, 2 AM $ 0.0000543
+0.20%
$ 446,144 $ 9,793
Dec 8, 1 AM $ 0.0000542
+0.13%
$ 445,272 $ 9,772
Dec 8, 12 AM $ 0.0000541
+0.07%
$ 444,849 $ 9,760
Dec 7, 11 PM $ 0.0000541
+0.87%
$ 445,040 $ 9,765
Dec 7, 10 PM $ 0.0000537
-0.11%
$ 441,088 $ 9,713
Dec 7, 9 PM $ 0.0000538
-0.38%
$ 441,886 $ 10,326
Dec 7, 8 PM $ 0.000054
+0.01%
$ 443,581 $ 10,496
Dec 7, 7 PM $ 0.0000539
-0.02%
$ 443,398 $ 10,517
Dec 7, 6 PM $ 0.000054
+2.70%
$ 443,519 $ 10,525
Dec 7, 5 PM $ 0.0000525
+0.24%
$ 431,887 $ 10,193
Dec 7, 4 PM $ 0.0000522
-1.55%
$ 428,639 $ 10,080
Dec 7, 3 PM $ 0.0000526
+0.74%
$ 432,668 $ 10,042
Dec 7, 2 PM $ 0.000052
+0.10%
$ 427,231 $ 9,753
Dec 7, 1 PM $ 0.0000519
+0.85%
$ 422,985 $ 9,823
Dec 7, 12 PM $ 0.0000515
-0.01%
$ 423,256 $ 9,716
Dec 7, 11 AM $ 0.0000515
+0.36%
$ 423,392 $ 9,737
Dec 7, 10 AM $ 0.0000513
-0.97%
$ 421,969 $ 9,742
Dec 7, 9 AM $ 0.0000518
-0.04%
$ 426,047 $ 9,933
Dec 7, 8 AM $ 0.0000518
+0.86%
$ 426,144 $ 9,974
Dec 7, 7 AM $ 0.0000516
-0.09%
$ 424,150 $ 9,921
Dec 7, 6 AM $ 0.0000517
-0.01%
$ 424,542 $ 9,924
Dec 7, 5 AM $ 0.0000517
+0.56%
$ 424,579 $ 9,927
Dec 7, 4 AM $ 0.0000514
-1.17%
$ 422,402 $ 9,951
Dec 7, 3 AM $ 0.0000519
-2.04%
$ 426,643 $ 10,105
Dec 7, 2 AM $ 0.000053
+0.07%
$ 435,533 $ 10,311
Dec 7, 1 AM $ 0.000053
-0.08%
$ 435,308 $ 10,337
Dec 7, 12 AM $ 0.000053
-0.04%
$ 435,564 $ 10,347
Dec 6, 11 PM $ 0.000053
+0.05%
$ 435,746 $ 10,352
Dec 6, 10 PM $ 0.0000536
-3.44%
$ 440,305 $ 10,428
Dec 6, 9 PM $ 0.0000555
-0.07%
$ 455,987 $ 10,185
Dec 6, 8 PM $ 0.0000555
-1.78%
$ 456,316 $ 10,185
Dec 6, 7 PM $ 0.0000565
+1.16%
$ 464,441 $ 10,368
Dec 6, 6 PM $ 0.0000559
+1.55%
$ 459,047 $ 10,262
Dec 6, 5 PM $ 0.000055
-0.01%
$ 452,363 $ 10,140
Dec 6, 4 PM $ 0.000055
-0.67%
$ 452,430 $ 10,137
Dec 6, 3 PM $ 0.0000554
-2.78%
$ 455,627 $ 10,229
Dec 6, 2 PM $ 0.000057
+1.36%
$ 468,667 $ 10,514
Dec 6, 10 AM $ 0.0000545
-0.68%
$ 448,267 $ 10,420
Dec 6, 9 AM $ 0.0000549
-0.20%
$ 451,473 $ 10,526
Dec 6, 8 AM $ 0.000055
-0.35%
$ 452,170 $ 10,601