Neoxa Historical Data

NEOX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000521
-0.33%
$ 428,617 $ 10,194
Dec 10, 12 PM $ 0.0000523
+0.83%
$ 429,898 $ 10,224
Dec 10, 11 AM $ 0.0000518
-7.38%
$ 425,588 $ 10,067
Dec 10, 10 AM $ 0.0000559
-1.14%
$ 459,400 $ 10,682
Dec 10, 9 AM $ 0.0000567
-0.14%
$ 465,710 $ 10,703
Dec 10, 8 AM $ 0.0000567
-2.90%
$ 466,063 $ 10,567
Dec 10, 7 AM $ 0.0000608
+6.01%
$ 499,408 $ 11,207
Dec 10, 6 AM $ 0.0000573
+2.05%
$ 471,017 $ 10,413
Dec 10, 5 AM $ 0.0000561
+1.37%
$ 461,433 $ 10,193
Dec 10, 4 AM $ 0.0000554
-0.25%
$ 455,212 $ 10,042
Dec 10, 3 AM $ 0.0000555
+0.96%
$ 456,059 $ 10,060
Dec 10, 2 AM $ 0.0000549
+0.02%
$ 451,410 $ 9,941
Dec 10, 1 AM $ 0.000055
+1.05%
$ 451,716 $ 9,959
Dec 10, 12 AM $ 0.0000544
-0.18%
$ 446,987 $ 9,905
Dec 9, 11 PM $ 0.0000545
-0.04%
$ 447,926 $ 10,055
Dec 9, 10 PM $ 0.0000545
+0.09%
$ 448,260 $ 10,302
Dec 9, 9 PM $ 0.0000545
-1.14%
$ 447,633 $ 10,416
Dec 9, 8 PM $ 0.0000551
+3.41%
$ 452,695 $ 10,548
Dec 9, 7 PM $ 0.0000533
-0.28%
$ 437,757 $ 10,126
Dec 9, 6 PM $ 0.0000535
+1.30%
$ 439,321 $ 10,073
Dec 9, 5 PM $ 0.0000527
+1.28%
$ 433,531 $ 9,736
Dec 9, 4 PM $ 0.0000521
+0.05%
$ 428,059 $ 9,395
Dec 9, 3 PM $ 0.0000519
+1.11%
$ 426,712 $ 9,324
Dec 9, 2 PM $ 0.0000512
-0.14%
$ 421,194 $ 9,213
Dec 9, 1 PM $ 0.0000513
-0.43%
$ 421,433 $ 9,265
Dec 9, 12 PM $ 0.0000515
+0.18%
$ 423,417 $ 9,326
Dec 9, 11 AM $ 0.0000521
-0.03%
$ 427,870 $ 9,517
Dec 9, 10 AM $ 0.0000514
+0.12%
$ 422,504 $ 9,280
Dec 9, 9 AM $ 0.0000514
-0.07%
$ 422,444 $ 9,287
Dec 9, 8 AM $ 0.0000515
+0.05%
$ 423,000 $ 9,375
Dec 9, 7 AM $ 0.0000514
-1.17%
$ 422,850 $ 9,590
Dec 9, 6 AM $ 0.000052
+0.12%
$ 427,803 $ 9,879
Dec 9, 5 AM $ 0.000052
+0.00%
$ 427,351 $ 9,877
Dec 9, 4 AM $ 0.000052
-0.27%
$ 427,333 $ 9,877
Dec 9, 3 AM $ 0.0000521
+0.14%
$ 428,327 $ 9,897
Dec 9, 2 AM $ 0.0000521
+0.06%
$ 427,916 $ 9,889
Dec 9, 1 AM $ 0.000052
-0.10%
$ 427,659 $ 9,871
Dec 9, 12 AM $ 0.0000521
-0.11%
$ 428,148 $ 9,833
Dec 8, 11 PM $ 0.0000519
-0.37%
$ 426,844 $ 9,667
Dec 8, 10 PM $ 0.0000522
-0.17%
$ 428,803 $ 9,479
Dec 8, 9 PM $ 0.0000523
-0.44%
$ 429,480 $ 9,395
Dec 8, 8 PM $ 0.0000525
+0.73%
$ 431,425 $ 9,432
Dec 8, 7 PM $ 0.0000528
+3.32%
$ 433,855 $ 9,467
Dec 8, 6 PM $ 0.0000511
-0.11%
$ 419,646 $ 9,106
Dec 8, 5 PM $ 0.0000511
+0.17%
$ 419,618 $ 9,179
Dec 8, 4 PM $ 0.000051
+0.75%
$ 419,278 $ 9,183
Dec 8, 3 PM $ 0.0000507
-0.70%
$ 416,701 $ 9,263
Dec 8, 2 PM $ 0.0000511
+0.49%
$ 419,950 $ 9,509
Dec 8, 1 PM $ 0.0000508
-0.16%
$ 417,582 $ 9,558
Dec 8, 12 PM $ 0.0000509
-2.05%
$ 418,234 $ 9,577