Neoxa Historical Data

NEOX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0000478
+0.24%
$ 392,616 $ 8,644
Dec 14, 7 PM $ 0.0000476
-1.24%
$ 391,564 $ 8,619
Dec 14, 6 PM $ 0.0000482
+1.84%
$ 396,446 $ 8,727
Dec 14, 5 PM $ 0.0000474
+0.61%
$ 389,388 $ 8,567
Dec 14, 11 AM $ 0.0000509
-0.69%
$ 418,569 $ 9,496
Dec 14, 10 AM $ 0.0000513
-0.01%
$ 421,862 $ 9,633
Dec 14, 9 AM $ 0.0000513
+0.03%
$ 421,926 $ 9,631
Dec 14, 8 AM $ 0.0000513
-0.05%
$ 421,842 $ 9,630
Dec 14, 7 AM $ 0.0000513
+0.05%
$ 422,037 $ 9,632
Dec 14, 6 AM $ 0.0000513
-0.03%
$ 421,843 $ 9,581
Dec 14, 5 AM $ 0.0000513
+0.02%
$ 421,958 $ 9,399
Dec 14, 4 AM $ 0.0000513
-0.04%
$ 421,948 $ 9,327
Dec 14, 3 AM $ 0.0000514
+0.00%
$ 422,108 $ 9,340
Dec 14, 2 AM $ 0.0000514
+0.00%
$ 422,154 $ 9,340
Dec 14, 1 AM $ 0.0000514
-0.03%
$ 422,105 $ 9,347
Dec 14, 12 AM $ 0.0000514
+0.07%
$ 422,364 $ 9,378
Dec 13, 11 PM $ 0.0000514
+0.09%
$ 422,121 $ 9,391
Dec 13, 10 PM $ 0.0000513
-0.10%
$ 421,837 $ 9,406
Dec 13, 9 PM $ 0.0000514
-0.01%
$ 422,083 $ 9,418
Dec 13, 8 PM $ 0.0000514
-0.01%
$ 422,254 $ 9,483
Dec 13, 7 PM $ 0.0000514
-0.47%
$ 422,300 $ 9,585
Dec 13, 6 PM $ 0.0000516
+1.56%
$ 424,260 $ 9,869
Dec 13, 5 PM $ 0.0000508
-0.47%
$ 417,770 $ 10,160
Dec 13, 4 PM $ 0.0000511
+1.33%
$ 419,773 $ 10,208
Dec 13, 3 PM $ 0.0000504
-0.01%
$ 414,195 $ 10,065
Dec 13, 2 PM $ 0.0000504
+1.08%
$ 414,128 $ 10,106
Dec 13, 1 PM $ 0.0000496
-7.70%
$ 407,987 $ 9,939
Dec 13, 12 PM $ 0.0000536
+0.25%
$ 440,683 $ 10,230
Dec 13, 11 AM $ 0.0000535
+2.29%
$ 439,589 $ 10,211
Dec 13, 10 AM $ 0.0000523
+1.83%
$ 429,689 $ 9,878
Dec 13, 9 AM $ 0.0000513
-0.03%
$ 421,854 $ 9,705
Dec 13, 8 AM $ 0.0000513
+0.04%
$ 421,883 $ 9,762
Dec 13, 7 AM $ 0.0000513
-0.01%
$ 421,683 $ 9,793
Dec 13, 6 AM $ 0.0000513
-0.26%
$ 421,736 $ 9,793
Dec 13, 5 AM $ 0.0000514
-0.55%
$ 422,806 $ 9,807
Dec 13, 4 AM $ 0.0000517
+0.03%
$ 425,177 $ 9,864
Dec 13, 3 AM $ 0.0000517
+1.02%
$ 425,096 $ 9,974
Dec 13, 2 AM $ 0.0000512
+0.20%
$ 420,793 $ 9,891
Dec 13, 1 AM $ 0.0000511
-0.38%
$ 419,926 $ 9,865
Dec 13, 12 AM $ 0.0000512
-0.38%
$ 420,636 $ 9,855
Dec 12, 11 PM $ 0.0000514
-1.48%
$ 422,378 $ 9,863
Dec 12, 10 PM $ 0.0000522
+2.45%
$ 428,734 $ 10,017
Dec 12, 9 PM $ 0.0000509
-0.01%
$ 418,515 $ 9,852
Dec 12, 8 PM $ 0.0000509
+0.20%
$ 418,629 $ 9,897
Dec 12, 7 PM $ 0.000051
+1.57%
$ 419,210 $ 9,912
Dec 12, 6 PM $ 0.0000502
-4.63%
$ 412,695 $ 9,577
Dec 12, 5 PM $ 0.0000526
-0.13%
$ 432,633 $ 9,585
Dec 12, 4 PM $ 0.0000526
-0.04%
$ 432,318 $ 9,568
Dec 12, 3 PM $ 0.0000527
-1.92%
$ 432,949 $ 9,574
Dec 12, 2 PM $ 0.0000538
+0.14%
$ 441,855 $ 9,731