Neoxa Historical Data

NEOX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000493
+0.09%
$ 405,550 $ 9,386
Dec 16, 8 PM $ 0.0000493
-0.11%
$ 405,380 $ 9,389
Dec 16, 7 PM $ 0.0000493
-4.33%
$ 405,032 $ 9,264
Dec 16, 6 PM $ 0.0000515
+0.18%
$ 423,137 $ 9,579
Dec 16, 5 PM $ 0.0000514
-0.19%
$ 422,498 $ 9,525
Dec 16, 4 PM $ 0.0000515
-0.05%
$ 423,230 $ 9,683
Dec 16, 3 PM $ 0.0000515
+0.30%
$ 423,447 $ 9,791
Dec 16, 2 PM $ 0.0000515
+0.49%
$ 422,962 $ 9,806
Dec 16, 1 PM $ 0.0000513
+0.08%
$ 421,952 $ 9,783
Dec 16, 12 PM $ 0.0000513
-0.60%
$ 421,594 $ 9,767
Dec 16, 11 AM $ 0.0000516
-1.44%
$ 423,827 $ 9,807
Dec 16, 10 AM $ 0.0000518
-0.39%
$ 425,891 $ 9,894
Dec 16, 9 AM $ 0.000052
-0.45%
$ 427,501 $ 9,955
Dec 16, 8 AM $ 0.0000523
+0.17%
$ 429,502 $ 9,947
Dec 16, 7 AM $ 0.0000522
-0.66%
$ 428,895 $ 9,932
Dec 16, 6 AM $ 0.0000521
-1.49%
$ 428,544 $ 9,938
Dec 16, 5 AM $ 0.0000529
+0.14%
$ 435,178 $ 10,033
Dec 16, 4 AM $ 0.0000529
+0.57%
$ 434,401 $ 10,012
Dec 16, 3 AM $ 0.0000525
+0.09%
$ 431,904 $ 9,957
Dec 16, 2 AM $ 0.0000525
+0.89%
$ 431,510 $ 9,850
Dec 16, 1 AM $ 0.000052
+0.10%
$ 427,644 $ 9,703
Dec 16, 12 AM $ 0.000052
-0.67%
$ 427,552 $ 9,652
Dec 15, 11 PM $ 0.0000524
-0.53%
$ 430,354 $ 9,574
Dec 15, 10 PM $ 0.0000526
-0.14%
$ 432,011 $ 9,622
Dec 15, 9 PM $ 0.0000526
-1.47%
$ 432,118 $ 9,682
Dec 15, 8 PM $ 0.0000534
+0.47%
$ 438,556 $ 9,821
Dec 15, 7 PM $ 0.0000531
+6.25%
$ 436,480 $ 9,773
Dec 15, 6 PM $ 0.0000499
+3.09%
$ 410,325 $ 8,903
Dec 15, 5 PM $ 0.0000484
-8.08%
$ 398,022 $ 8,642
Dec 15, 4 PM $ 0.0000527
+5.12%
$ 432,950 $ 9,267
Dec 15, 3 PM $ 0.0000501
+1.76%
$ 411,679 $ 8,726
Dec 15, 2 PM $ 0.0000493
-0.53%
$ 405,232 $ 8,590
Dec 15, 1 PM $ 0.0000496
-0.10%
$ 407,367 $ 8,634
Dec 15, 12 PM $ 0.0000496
+0.32%
$ 407,758 $ 8,729
Dec 15, 11 AM $ 0.0000495
-1.33%
$ 406,687 $ 8,869
Dec 15, 10 AM $ 0.0000501
+0.00%
$ 411,845 $ 9,119
Dec 15, 9 AM $ 0.0000501
+0.03%
$ 411,863 $ 9,102
Dec 15, 8 AM $ 0.0000501
+0.06%
$ 411,731 $ 9,098
Dec 15, 7 AM $ 0.0000501
-0.02%
$ 411,607 $ 9,105
Dec 15, 6 AM $ 0.0000501
+0.10%
$ 411,660 $ 9,153
Dec 15, 5 AM $ 0.00005
-0.04%
$ 411,230 $ 9,322
Dec 15, 4 AM $ 0.0000501
+0.24%
$ 411,604 $ 9,398
Dec 15, 3 AM $ 0.00005
+0.01%
$ 410,614 $ 9,375
Dec 15, 2 AM $ 0.00005
-0.75%
$ 410,628 $ 9,377
Dec 15, 1 AM $ 0.0000503
+5.41%
$ 413,701 $ 9,452
Dec 15, 12 AM $ 0.0000478
+0.02%
$ 392,637 $ 8,897
Dec 14, 11 PM $ 0.0000477
-0.02%
$ 392,187 $ 8,850
Dec 14, 10 PM $ 0.0000478
-0.01%
$ 392,644 $ 8,751
Dec 14, 9 PM $ 0.0000477
-0.04%
$ 392,354 $ 8,638
Dec 14, 8 PM $ 0.0000478
+0.24%
$ 392,616 $ 8,644