Neoxa Historical Data

NEOX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000486
+1.30%
$ 399,693 $ 9,464
Dec 18, 8 PM $ 0.000048
-0.82%
$ 394,429 $ 9,348
Dec 18, 7 PM $ 0.0000484
+0.70%
$ 397,913 $ 9,436
Dec 18, 6 PM $ 0.0000471
-3.67%
$ 386,843 $ 9,142
Dec 18, 5 PM $ 0.0000488
+1.08%
$ 401,316 $ 9,420
Dec 18, 4 PM $ 0.0000484
+0.45%
$ 397,425 $ 9,315
Dec 18, 3 PM $ 0.0000489
+0.20%
$ 401,593 $ 9,302
Dec 18, 2 PM $ 0.0000487
-0.26%
$ 400,605 $ 9,349
Dec 18, 1 PM $ 0.0000488
+0.43%
$ 401,430 $ 9,427
Dec 18, 12 PM $ 0.0000486
-0.56%
$ 399,601 $ 9,542
Dec 18, 11 AM $ 0.0000488
-0.16%
$ 400,817 $ 9,739
Dec 18, 10 AM $ 0.0000488
+2.92%
$ 400,833 $ 9,689
Dec 18, 9 AM $ 0.0000474
+0.09%
$ 389,442 $ 9,301
Dec 18, 8 AM $ 0.0000473
-2.83%
$ 389,159 $ 9,287
Dec 18, 7 AM $ 0.0000487
-0.52%
$ 400,368 $ 9,479
Dec 18, 6 AM $ 0.000049
-1.36%
$ 402,609 $ 9,381
Dec 18, 5 AM $ 0.000053
-0.95%
$ 435,883 $ 9,817
Dec 18, 4 AM $ 0.0000536
+1.85%
$ 440,158 $ 9,909
Dec 18, 3 AM $ 0.0000525
+0.56%
$ 431,886 $ 9,687
Dec 18, 2 AM $ 0.0000523
-1.86%
$ 429,724 $ 9,617
Dec 18, 1 AM $ 0.0000533
-2.67%
$ 437,955 $ 9,760
Dec 18, 12 AM $ 0.0000548
+3.71%
$ 450,231 $ 9,958
Dec 17, 11 PM $ 0.0000527
-0.05%
$ 433,237 $ 9,499
Dec 17, 10 PM $ 0.0000528
+0.48%
$ 433,722 $ 9,513
Dec 17, 9 PM $ 0.0000525
+2.06%
$ 431,758 $ 9,470
Dec 17, 8 PM $ 0.0000515
-0.08%
$ 422,953 $ 9,263
Dec 17, 7 PM $ 0.0000515
+0.16%
$ 423,276 $ 9,382
Dec 17, 6 PM $ 0.0000515
-0.41%
$ 422,918 $ 9,770
Dec 17, 5 PM $ 0.0000516
+0.01%
$ 424,206 $ 9,853
Dec 17, 4 PM $ 0.0000516
-4.98%
$ 423,734 $ 9,842
Dec 17, 3 PM $ 0.0000543
+1.82%
$ 445,963 $ 10,291
Dec 17, 2 PM $ 0.0000532
+0.02%
$ 437,336 $ 9,974
Dec 17, 1 PM $ 0.0000532
+3.04%
$ 437,348 $ 9,875
Dec 17, 12 PM $ 0.0000516
+5.19%
$ 424,328 $ 9,369
Dec 17, 11 AM $ 0.0000493
+0.30%
$ 404,933 $ 8,761
Dec 17, 10 AM $ 0.0000491
+0.11%
$ 403,633 $ 8,696
Dec 17, 9 AM $ 0.0000491
+0.02%
$ 403,331 $ 8,702
Dec 17, 8 AM $ 0.0000491
-0.26%
$ 403,211 $ 8,702
Dec 17, 7 AM $ 0.0000492
+0.14%
$ 404,236 $ 8,724
Dec 17, 6 AM $ 0.0000491
-0.02%
$ 403,682 $ 8,733
Dec 17, 5 AM $ 0.0000491
+0.18%
$ 403,736 $ 8,748
Dec 17, 4 AM $ 0.0000489
-1.18%
$ 401,997 $ 8,720
Dec 17, 3 AM $ 0.0000495
-0.13%
$ 406,878 $ 8,818
Dec 17, 2 AM $ 0.0000496
+0.04%
$ 407,376 $ 8,917
Dec 17, 1 AM $ 0.0000495
-0.04%
$ 407,165 $ 8,968
Dec 17, 12 AM $ 0.0000495
+0.44%
$ 407,101 $ 9,091
Dec 16, 11 PM $ 0.0000494
+0.05%
$ 405,614 $ 9,228
Dec 16, 10 PM $ 0.0000494
-0.02%
$ 405,696 $ 9,335
Dec 16, 9 PM $ 0.0000493
+0.09%
$ 405,550 $ 9,386
Dec 16, 8 PM $ 0.0000493
-0.11%
$ 405,380 $ 9,389