Neoxa Historical Data

NEOX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0000569
-0.09%
$ 467,607 $ 10,161
Dec 23, 3 AM $ 0.000057
-1.28%
$ 468,328 $ 10,198
Dec 23, 2 AM $ 0.0000577
-2.39%
$ 474,598 $ 10,284
Dec 23, 1 AM $ 0.0000593
+7.37%
$ 487,018 $ 10,542
Dec 23, 12 AM $ 0.0000552
+0.05%
$ 453,697 $ 9,831
Dec 22, 11 PM $ 0.0000552
-0.04%
$ 453,444 $ 9,825
Dec 22, 10 PM $ 0.0000552
+0.13%
$ 453,655 $ 9,591
Dec 22, 9 PM $ 0.0000551
-0.06%
$ 453,122 $ 9,580
Dec 22, 8 PM $ 0.0000552
+0.16%
$ 453,325 $ 9,588
Dec 22, 7 PM $ 0.0000551
-0.25%
$ 453,037 $ 9,582
Dec 22, 6 PM $ 0.0000553
+0.01%
$ 454,428 $ 9,567
Dec 22, 5 PM $ 0.0000553
-0.02%
$ 454,405 $ 9,465
Dec 22, 4 PM $ 0.0000553
-0.11%
$ 454,717 $ 9,575
Dec 22, 3 PM $ 0.0000553
-0.08%
$ 454,851 $ 9,725
Dec 22, 2 PM $ 0.0000554
+0.04%
$ 455,252 $ 9,758
Dec 22, 1 PM $ 0.0000554
-0.10%
$ 455,040 $ 9,739
Dec 22, 12 PM $ 0.0000554
+0.03%
$ 455,312 $ 9,745
Dec 22, 11 AM $ 0.0000554
+0.02%
$ 455,231 $ 9,754
Dec 22, 10 AM $ 0.0000554
+0.08%
$ 455,217 $ 9,830
Dec 22, 9 AM $ 0.0000553
+0.12%
$ 454,644 $ 9,815
Dec 22, 8 AM $ 0.0000553
+0.16%
$ 454,289 $ 9,807
Dec 22, 7 AM $ 0.0000552
-0.02%
$ 453,415 $ 9,788
Dec 22, 6 AM $ 0.0000552
+0.03%
$ 453,415 $ 9,788
Dec 22, 5 AM $ 0.0000552
-0.02%
$ 453,315 $ 9,779
Dec 22, 4 AM $ 0.0000552
+0.04%
$ 453,474 $ 9,775
Dec 22, 3 AM $ 0.0000552
-0.15%
$ 454,527 $ 9,755
Dec 22, 2 AM $ 0.0000553
+0.12%
$ 454,460 $ 9,774
Dec 22, 1 AM $ 0.0000553
+7.47%
$ 454,320 $ 9,797
Dec 22, 12 AM $ 0.0000514
+0.12%
$ 422,798 $ 9,122
Dec 21, 11 PM $ 0.0000514
+0.01%
$ 422,079 $ 9,253
Dec 21, 10 PM $ 0.0000513
+0.17%
$ 422,034 $ 9,338
Dec 21, 9 PM $ 0.0000513
-0.87%
$ 421,312 $ 9,475
Dec 21, 8 PM $ 0.0000517
-0.12%
$ 425,110 $ 9,575
Dec 21, 7 PM $ 0.0000518
+0.17%
$ 425,714 $ 9,594
Dec 21, 6 PM $ 0.0000517
+0.18%
$ 424,914 $ 9,577
Dec 21, 5 PM $ 0.0000516
+0.38%
$ 424,151 $ 9,461
Dec 21, 4 PM $ 0.0000514
+4.16%
$ 422,328 $ 9,257
Dec 21, 3 PM $ 0.0000494
+0.03%
$ 405,619 $ 8,789
Dec 21, 2 PM $ 0.0000493
+0.13%
$ 405,448 $ 8,763
Dec 21, 1 PM $ 0.0000492
-0.44%
$ 404,696 $ 8,740
Dec 21, 12 PM $ 0.0000494
-0.11%
$ 406,255 $ 8,773
Dec 21, 11 AM $ 0.0000495
-3.41%
$ 406,682 $ 8,774
Dec 21, 10 AM $ 0.0000512
-0.18%
$ 421,019 $ 9,002
Dec 21, 9 AM $ 0.0000513
+0.19%
$ 421,885 $ 9,019
Dec 21, 8 AM $ 0.0000512
+0.20%
$ 420,860 $ 9,003
Dec 21, 7 AM $ 0.0000511
+0.02%
$ 419,893 $ 8,992
Dec 21, 6 AM $ 0.0000511
-0.10%
$ 419,789 $ 9,111
Dec 21, 5 AM $ 0.0000511
+0.04%
$ 420,247 $ 9,270
Dec 21, 4 AM $ 0.0000511
+0.00%
$ 420,108 $ 9,321
Dec 21, 3 AM $ 0.0000511
+0.07%
$ 420,068 $ 9,321