Neoxa Historical Data

NEOX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0000596
+0.08%
$ 490,222 $ 11,369
Dec 25, 4 AM $ 0.0000596
+0.01%
$ 489,979 $ 11,372
Dec 25, 3 AM $ 0.0000596
-0.02%
$ 490,113 $ 11,369
Dec 25, 2 AM $ 0.0000596
+0.21%
$ 489,958 $ 11,329
Dec 25, 1 AM $ 0.0000597
+0.26%
$ 491,038 $ 11,180
Dec 25, 12 AM $ 0.0000596
-0.02%
$ 489,684 $ 10,947
Dec 24, 11 PM $ 0.0000596
-0.08%
$ 489,988 $ 11,021
Dec 24, 10 PM $ 0.0000597
+0.01%
$ 490,418 $ 11,010
Dec 24, 9 PM $ 0.0000597
-1.38%
$ 490,335 $ 11,009
Dec 24, 8 PM $ 0.0000605
-0.01%
$ 497,018 $ 11,150
Dec 24, 7 PM $ 0.0000605
+0.45%
$ 497,034 $ 11,149
Dec 24, 6 PM $ 0.0000602
-0.12%
$ 494,816 $ 11,096
Dec 24, 5 PM $ 0.0000603
-0.27%
$ 495,234 $ 10,480
Dec 24, 4 PM $ 0.0000604
+0.03%
$ 496,569 $ 10,622
Dec 24, 3 PM $ 0.0000604
-0.91%
$ 496,173 $ 10,896
Dec 24, 2 PM $ 0.0000609
+0.09%
$ 500,722 $ 11,316
Dec 24, 1 PM $ 0.0000608
+1.13%
$ 499,944 $ 11,331
Dec 24, 12 PM $ 0.0000601
+0.16%
$ 494,378 $ 11,177
Dec 24, 11 AM $ 0.0000601
+0.35%
$ 493,780 $ 11,166
Dec 24, 10 AM $ 0.00006
-0.03%
$ 493,448 $ 11,148
Dec 24, 9 AM $ 0.0000599
-0.35%
$ 491,957 $ 11,005
Dec 24, 8 AM $ 0.00006
-0.13%
$ 492,965 $ 10,824
Dec 24, 7 AM $ 0.0000601
+0.01%
$ 493,914 $ 10,915
Dec 24, 6 AM $ 0.0000601
+0.02%
$ 493,846 $ 10,907
Dec 24, 5 AM $ 0.0000601
-0.04%
$ 493,740 $ 10,907
Dec 24, 4 AM $ 0.0000601
-0.09%
$ 493,886 $ 10,903
Dec 24, 3 AM $ 0.0000602
+0.06%
$ 494,033 $ 10,914
Dec 24, 2 AM $ 0.0000601
-0.20%
$ 494,217 $ 10,958
Dec 24, 1 AM $ 0.0000602
-0.02%
$ 495,117 $ 10,987
Dec 24, 12 AM $ 0.0000602
+0.59%
$ 495,045 $ 11,092
Dec 23, 11 PM $ 0.0000599
+0.04%
$ 492,066 $ 10,950
Dec 23, 10 PM $ 0.0000599
-0.16%
$ 491,921 $ 11,208
Dec 23, 9 PM $ 0.0000598
+0.04%
$ 491,659 $ 11,201
Dec 23, 8 PM $ 0.0000598
-0.31%
$ 491,588 $ 11,198
Dec 23, 7 PM $ 0.00006
-0.24%
$ 493,243 $ 11,243
Dec 23, 6 PM $ 0.0000602
+0.06%
$ 494,449 $ 11,314
Dec 23, 5 PM $ 0.0000601
-0.37%
$ 494,195 $ 11,513
Dec 23, 4 PM $ 0.0000603
+0.35%
$ 495,914 $ 11,515
Dec 23, 3 PM $ 0.0000602
+0.28%
$ 495,030 $ 11,217
Dec 23, 2 PM $ 0.0000601
-0.22%
$ 494,094 $ 10,875
Dec 23, 1 PM $ 0.0000603
+0.02%
$ 495,228 $ 10,872
Dec 23, 12 PM $ 0.0000603
+0.04%
$ 495,372 $ 10,870
Dec 23, 11 AM $ 0.0000603
+0.08%
$ 495,397 $ 10,871
Dec 23, 10 AM $ 0.0000602
-0.06%
$ 495,019 $ 10,872
Dec 23, 9 AM $ 0.0000603
+0.13%
$ 495,243 $ 10,865
Dec 23, 8 AM $ 0.0000601
+5.88%
$ 494,300 $ 10,843
Dec 23, 7 AM $ 0.0000568
+0.08%
$ 466,973 $ 10,131
Dec 23, 6 AM $ 0.0000568
-0.07%
$ 466,573 $ 10,125
Dec 23, 5 AM $ 0.0000568
-0.08%
$ 467,237 $ 10,145
Dec 23, 4 AM $ 0.0000569
-0.09%
$ 467,607 $ 10,161