Neoxa Historical Data

NEOX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000759
-6.72%
$ 623,761 $ 33,150
Dec 27, 12 PM $ 0.000081
+2.30%
$ 665,734 $ 35,944
Dec 27, 11 AM $ 0.0000792
+1.68%
$ 650,761 $ 35,538
Dec 27, 10 AM $ 0.0000788
-1.07%
$ 647,391 $ 35,661
Dec 27, 9 AM $ 0.0000796
+1.35%
$ 654,393 $ 35,907
Dec 27, 8 AM $ 0.0000792
-0.30%
$ 650,579 $ 35,922
Dec 27, 7 AM $ 0.000077
+0.73%
$ 632,858 $ 34,723
Dec 27, 6 AM $ 0.0000762
-7.13%
$ 626,514 $ 34,574
Dec 27, 5 AM $ 0.0000853
+0.47%
$ 701,230 $ 37,758
Dec 27, 4 AM $ 0.0000843
-7.85%
$ 692,535 $ 37,537
Dec 27, 3 AM $ 0.0000871
+0.80%
$ 716,042 $ 10,098
Dec 27, 2 AM $ 0.0000871
+0.45%
$ 715,724 $ 38,871
Dec 26, 8 PM $ 0.0000563
-0.03%
$ 462,943 $ 9,899
Dec 26, 7 PM $ 0.0000563
+0.09%
$ 462,949 $ 9,936
Dec 26, 6 PM $ 0.0000563
+0.01%
$ 462,512 $ 10,028
Dec 26, 5 PM $ 0.0000563
+0.10%
$ 462,626 $ 10,050
Dec 26, 4 PM $ 0.0000563
+0.01%
$ 462,477 $ 10,034
Dec 26, 3 PM $ 0.0000562
+0.01%
$ 462,106 $ 10,039
Dec 26, 2 PM $ 0.0000561
-0.76%
$ 461,090 $ 9,972
Dec 26, 1 PM $ 0.0000566
+0.21%
$ 465,099 $ 9,948
Dec 26, 12 PM $ 0.0000565
+0.31%
$ 464,204 $ 9,751
Dec 26, 11 AM $ 0.0000564
-0.07%
$ 463,904 $ 10,062
Dec 26, 10 AM $ 0.0000565
-0.03%
$ 464,393 $ 10,060
Dec 26, 9 AM $ 0.0000565
+0.05%
$ 464,557 $ 10,060
Dec 26, 8 AM $ 0.0000565
+0.06%
$ 464,188 $ 10,051
Dec 26, 7 AM $ 0.0000564
-0.36%
$ 463,704 $ 10,036
Dec 26, 6 AM $ 0.0000566
-0.01%
$ 464,993 $ 10,069
Dec 26, 5 AM $ 0.0000566
+0.09%
$ 464,881 $ 10,066
Dec 26, 4 AM $ 0.0000565
+0.06%
$ 464,629 $ 10,063
Dec 26, 3 AM $ 0.0000565
-0.25%
$ 464,416 $ 10,061
Dec 26, 2 AM $ 0.0000566
+0.60%
$ 465,510 $ 10,128
Dec 26, 1 AM $ 0.0000563
+0.09%
$ 462,750 $ 10,227
Dec 26, 12 AM $ 0.0000562
-0.01%
$ 462,236 $ 10,408
Dec 25, 11 PM $ 0.0000563
-0.09%
$ 462,353 $ 10,417
Dec 25, 10 PM $ 0.0000563
-0.11%
$ 462,700 $ 10,443
Dec 25, 9 PM $ 0.0000564
+0.01%
$ 463,222 $ 10,455
Dec 25, 8 PM $ 0.0000562
-0.30%
$ 462,121 $ 10,410
Dec 25, 7 PM $ 0.0000564
-0.05%
$ 463,502 $ 10,271
Dec 25, 6 PM $ 0.0000564
+0.06%
$ 463,743 $ 10,190
Dec 25, 5 PM $ 0.0000564
+0.02%
$ 463,396 $ 10,779
Dec 25, 4 PM $ 0.0000564
-0.04%
$ 463,369 $ 10,771
Dec 25, 3 PM $ 0.0000564
-0.05%
$ 463,819 $ 10,781
Dec 25, 12 PM $ 0.0000597
+0.00%
$ -- $ 10,991
Dec 25, 11 AM $ 0.0000597
+0.07%
$ 490,804 $ 10,992
Dec 25, 10 AM $ 0.0000597
-0.07%
$ 490,423 $ 11,013
Dec 25, 9 AM $ 0.0000597
-0.04%
$ 490,788 $ 11,118
Dec 25, 8 AM $ 0.0000597
+0.09%
$ 490,731 $ 11,329
Dec 25, 7 AM $ 0.0000597
+0.03%
$ 490,537 $ 11,378
Dec 25, 6 AM $ 0.0000597
+0.05%
$ 490,328 $ 11,373
Dec 25, 5 AM $ 0.0000596
+0.08%
$ 490,222 $ 11,369