Neoxa Historical Data

NEOX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00007
-2.20%
$ 575,561 $ 14,922
Dec 29, 6 PM $ 0.0000716
+3.66%
$ 588,161 $ 15,078
Dec 29, 5 PM $ 0.000069
+0.35%
$ 566,963 $ 14,618
Dec 29, 4 PM $ 0.0000687
-0.35%
$ 564,935 $ 15,326
Dec 29, 3 PM $ 0.000069
-0.60%
$ 566,922 $ 15,980
Dec 29, 2 PM $ 0.0000694
+0.00%
$ 570,587 $ 16,155
Dec 29, 1 PM $ 0.0000694
-2.50%
$ 570,355 $ 18,300
Dec 29, 12 PM $ 0.0000712
-0.44%
$ 585,023 $ 20,039
Dec 29, 11 AM $ 0.0000715
-3.89%
$ 587,704 $ 20,312
Dec 29, 10 AM $ 0.0000745
-4.19%
$ 612,413 $ 21,052
Dec 29, 9 AM $ 0.0000776
-0.23%
$ 637,517 $ 21,844
Dec 29, 8 AM $ 0.0000777
+3.75%
$ 639,020 $ 21,898
Dec 29, 7 AM $ 0.0000749
-5.45%
$ 615,939 $ 21,147
Dec 29, 6 AM $ 0.0000793
-2.02%
$ 651,376 $ 22,379
Dec 29, 5 AM $ 0.0000809
+0.00%
$ 665,003 $ 22,881
Dec 29, 4 AM $ 0.0000809
+0.03%
$ 665,287 $ 22,987
Dec 29, 3 AM $ 0.0000809
+1.60%
$ 665,221 $ 23,121
Dec 28, 9 PM $ 0.0000701
-1.46%
$ 575,766 $ 18,523
Dec 28, 8 PM $ 0.0000707
-3.74%
$ 580,753 $ 18,738
Dec 28, 7 PM $ 0.0000735
-5.37%
$ 603,977 $ 19,049
Dec 28, 6 PM $ 0.0000762
-3.29%
$ 626,692 $ 19,156
Dec 28, 5 PM $ 0.0000788
+1.93%
$ 648,056 $ 20,170
Dec 28, 4 PM $ 0.0000776
-2.59%
$ 637,894 $ 19,004
Dec 28, 3 PM $ 0.0000797
-5.88%
$ 654,907 $ 18,153
Dec 28, 2 PM $ 0.0000843
+1.91%
$ 693,276 $ 19,000
Dec 28, 1 PM $ 0.0000867
+10.94%
$ 712,736 $ 15,368
Dec 28, 12 PM $ 0.0000765
+5.93%
$ 628,848 $ 4,446
Dec 28, 11 AM $ 0.0000722
+0.00%
$ 593,639 $ 11,887
Dec 28, 10 AM $ 0.0000722
+0.04%
$ 593,634 $ 11,504
Dec 28, 9 AM $ 0.0000722
+0.12%
$ 593,347 $ 11,619
Dec 28, 8 AM $ 0.000073
-0.96%
$ 599,684 $ 11,566
Dec 28, 7 AM $ 0.0000732
+0.46%
$ 601,371 $ 11,669
Dec 28, 6 AM $ 0.0000728
+0.02%
$ 598,634 $ 11,405
Dec 28, 5 AM $ 0.0000728
-1.84%
$ 598,520 $ 11,310
Dec 28, 4 AM $ 0.0000738
-1.87%
$ 606,841 $ 11,943
Dec 28, 3 AM $ 0.0000752
-0.02%
$ 618,454 $ 12,070
Dec 28, 2 AM $ 0.0000753
-0.99%
$ 618,629 $ 11,959
Dec 28, 1 AM $ 0.000076
+1.19%
$ 625,855 $ 11,666
Dec 28, 12 AM $ 0.000075
-1.26%
$ 616,706 $ 11,124
Dec 27, 11 PM $ 0.000076
+0.02%
$ 624,514 $ 13,031
Dec 27, 10 PM $ 0.0000756
-8.40%
$ 621,723 $ 15,556
Dec 27, 9 PM $ 0.0000853
+2.98%
$ 701,117 $ 19,327
Dec 27, 8 PM $ 0.0000818
+2.36%
$ 672,555 $ 28,944
Dec 27, 7 PM $ 0.0000762
-0.89%
$ 626,085 $ 33,318
Dec 27, 6 PM $ 0.0000772
-1.96%
$ 634,304 $ 33,208
Dec 27, 5 PM $ 0.0000806
+1.88%
$ 662,662 $ 33,857
Dec 27, 4 PM $ 0.0000791
-0.17%
$ 650,399 $ 33,653
Dec 27, 3 PM $ 0.0000793
+4.72%
$ 651,500 $ 34,114
Dec 27, 2 PM $ 0.0000753
-0.80%
$ 618,776 $ 6,109
Dec 27, 1 PM $ 0.0000759
-6.72%
$ 623,761 $ 33,150