Neoxa Historical Data

NEOX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000931
-0.02%
$ 765,501 $ 24,996
Jan 1, 1 AM $ 0.0000932
-1.61%
$ 765,867 $ 24,822
Jan 1, 12 AM $ 0.0000947
-1.12%
$ 778,396 $ 24,635
Dec 31, 11 PM $ 0.0000958
+5.21%
$ 787,129 $ 24,443
Dec 31, 10 PM $ 0.0000942
+10.53%
$ 774,558 $ 24,036
Dec 31, 9 PM $ 0.0000853
-0.67%
$ 700,802 $ 23,250
Dec 31, 8 PM $ 0.0000858
-7.92%
$ 705,370 $ 23,093
Dec 31, 7 PM $ 0.0000907
+6.64%
$ 745,450 $ 22,517
Dec 31, 12 PM $ 0.0000697
-0.11%
$ 572,832 $ 12,255
Dec 31, 11 AM $ 0.0000698
+0.06%
$ 573,404 $ 12,372
Dec 31, 10 AM $ 0.0000697
+0.00%
$ 572,886 $ 12,391
Dec 31, 9 AM $ 0.0000697
+0.11%
$ 572,894 $ 12,395
Dec 31, 8 AM $ 0.0000696
-0.10%
$ 572,055 $ 12,322
Dec 31, 7 AM $ 0.0000698
+0.20%
$ 573,681 $ 12,316
Dec 31, 6 AM $ 0.0000697
+0.01%
$ 572,661 $ 12,281
Dec 31, 5 AM $ 0.0000697
+0.04%
$ 572,566 $ 12,277
Dec 31, 4 AM $ 0.0000696
+0.03%
$ 572,353 $ 12,292
Dec 31, 3 AM $ 0.0000696
-0.14%
$ 572,156 $ 12,304
Dec 31, 2 AM $ 0.0000697
+0.04%
$ 572,862 $ 12,326
Dec 31, 1 AM $ 0.0000696
+0.08%
$ 572,411 $ 12,323
Dec 31, 12 AM $ 0.0000696
-0.03%
$ 571,912 $ 12,293
Dec 30, 11 PM $ 0.0000698
+0.15%
$ 573,313 $ 12,312
Dec 30, 10 PM $ 0.0000696
-0.03%
$ 572,297 $ 12,304
Dec 30, 9 PM $ 0.0000696
+0.06%
$ 572,247 $ 12,220
Dec 30, 8 PM $ 0.0000695
-0.07%
$ 571,503 $ 12,287
Dec 30, 7 PM $ 0.0000696
+0.04%
$ 572,134 $ 12,446
Dec 30, 6 PM $ 0.0000696
+0.00%
$ 572,114 $ 12,835
Dec 30, 5 PM $ 0.0000696
-0.05%
$ 572,441 $ 12,983
Dec 30, 4 PM $ 0.0000697
-0.13%
$ 572,755 $ 12,961
Dec 30, 3 PM $ 0.0000698
+0.12%
$ 573,460 $ 12,882
Dec 30, 2 PM $ 0.00007
+0.39%
$ 574,999 $ 12,750
Dec 30, 1 PM $ 0.0000697
+0.60%
$ 573,194 $ 12,639
Dec 30, 12 PM $ 0.0000693
+0.00%
$ 569,718 $ 12,643
Dec 30, 11 AM $ 0.0000693
-1.04%
$ 569,581 $ 12,543
Dec 30, 10 AM $ 0.0000701
+0.00%
$ 575,924 $ 12,691
Dec 30, 9 AM $ 0.0000701
+0.55%
$ 575,778 $ 12,809
Dec 30, 8 AM $ 0.0000705
+0.10%
$ 579,851 $ 12,840
Dec 30, 7 AM $ 0.0000704
+0.03%
$ 578,904 $ 12,865
Dec 30, 6 AM $ 0.0000704
-0.03%
$ 578,714 $ 12,910
Dec 30, 5 AM $ 0.0000704
+1.55%
$ 578,850 $ 13,012
Dec 30, 4 AM $ 0.0000693
-0.28%
$ 569,983 $ 12,792
Dec 30, 3 AM $ 0.0000695
+0.24%
$ 571,527 $ 12,826
Dec 30, 2 AM $ 0.0000694
-0.10%
$ 570,045 $ 12,864
Dec 30, 1 AM $ 0.0000694
+0.05%
$ 570,777 $ 12,893
Dec 30, 12 AM $ 0.0000694
-0.01%
$ 570,613 $ 12,898
Dec 29, 11 PM $ 0.0000694
+0.37%
$ 570,620 $ 12,899
Dec 29, 10 PM $ 0.0000692
-0.08%
$ 568,715 $ 12,858
Dec 29, 9 PM $ 0.0000693
-0.52%
$ 569,252 $ 13,425
Dec 29, 8 PM $ 0.0000694
-1.03%
$ 570,193 $ 14,317
Dec 29, 7 PM $ 0.00007
-2.20%
$ 575,561 $ 14,922