Neoxa Historical Data

NEOX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000089
-0.48%
$ 731,246 $ 15,900
Jan 3, 5 PM $ 0.0000894
-3.42%
$ 734,806 $ 15,793
Jan 3, 4 PM $ 0.0000926
+0.08%
$ 760,847 $ 15,469
Jan 3, 3 PM $ 0.0000925
-0.02%
$ 760,247 $ 15,175
Jan 3, 9 AM $ 0.000082
+2.67%
$ 673,738 $ 14,409
Jan 3, 8 AM $ 0.0000798
+0.04%
$ 656,162 $ 14,572
Jan 3, 7 AM $ 0.0000798
-0.15%
$ 655,702 $ 14,699
Jan 3, 6 AM $ 0.0000799
-0.10%
$ 656,517 $ 15,027
Jan 3, 5 AM $ 0.0000799
-0.04%
$ 657,040 $ 15,409
Jan 3, 4 AM $ 0.0000799
-0.10%
$ 657,111 $ 15,727
Jan 3, 3 AM $ 0.00008
+0.01%
$ 657,443 $ 15,732
Jan 3, 2 AM $ 0.00008
+0.26%
$ 657,446 $ 15,744
Jan 3, 1 AM $ 0.00008
+0.10%
$ 657,789 $ 15,657
Jan 3, 12 AM $ 0.00008
+0.57%
$ 657,175 $ 15,446
Jan 2, 11 PM $ 0.0000795
-0.01%
$ 653,216 $ 15,170
Jan 2, 10 PM $ 0.0000795
+0.02%
$ 653,418 $ 15,412
Jan 2, 9 PM $ 0.0000795
-0.80%
$ 653,272 $ 15,495
Jan 2, 8 PM $ 0.0000801
-0.12%
$ 658,092 $ 15,540
Jan 2, 7 PM $ 0.0000802
-1.05%
$ 659,151 $ 15,789
Jan 2, 6 PM $ 0.0000811
-2.41%
$ 666,283 $ 15,898
Jan 2, 5 PM $ 0.0000839
-4.93%
$ 689,545 $ 16,011
Jan 2, 4 PM $ 0.0000882
+0.85%
$ 725,281 $ 15,994
Jan 2, 3 PM $ 0.0000875
-0.07%
$ 719,192 $ 15,969
Jan 2, 2 PM $ 0.0000875
+0.14%
$ 719,151 $ 16,050
Jan 2, 1 PM $ 0.0000874
+0.29%
$ 718,208 $ 16,298
Jan 2, 12 PM $ 0.0000871
-0.07%
$ 716,207 $ 16,728
Jan 2, 6 AM $ 0.0000761
+1.64%
$ 625,627 $ 7,897
Jan 2, 5 AM $ 0.0000749
+1.24%
$ 615,233 $ 16,932
Jan 2, 4 AM $ 0.000074
-0.06%
$ 607,814 $ 16,711
Jan 1, 10 PM $ 0.0000862
-0.38%
$ 708,396 $ 17,513
Jan 1, 9 PM $ 0.0000865
-1.54%
$ 710,923 $ 18,116
Jan 1, 8 PM $ 0.0000878
-5.37%
$ 722,023 $ 18,111
Jan 1, 7 PM $ 0.0000928
-1.17%
$ 763,015 $ 18,400
Jan 1, 6 PM $ 0.0000936
+0.04%
$ 769,270 $ 20,329
Jan 1, 5 PM $ 0.0000936
+0.03%
$ 768,963 $ 20,780
Jan 1, 4 PM $ 0.0000935
+0.29%
$ 768,745 $ 21,518
Jan 1, 3 PM $ 0.0000936
+0.02%
$ 769,065 $ 22,698
Jan 1, 2 PM $ 0.0000936
+1.11%
$ 768,922 $ 24,482
Jan 1, 1 PM $ 0.0000924
-3.57%
$ 759,511 $ 27,409
Jan 1, 12 PM $ 0.0000959
-0.35%
$ 787,817 $ 27,379
Jan 1, 11 AM $ 0.0000962
+0.02%
$ 790,610 $ 27,134
Jan 1, 10 AM $ 0.0001
+6.34%
$ 822,432 $ 26,669
Jan 1, 9 AM $ 0.0000941
+1.71%
$ 773,316 $ 26,220
Jan 1, 8 AM $ 0.0000925
-1.58%
$ 760,290 $ 26,097
Jan 1, 7 AM $ 0.000094
+1.05%
$ 772,448 $ 25,811
Jan 1, 6 AM $ 0.000093
-0.01%
$ 764,396 $ 25,659
Jan 1, 5 AM $ 0.000093
+0.03%
$ 764,516 $ 25,505
Jan 1, 4 AM $ 0.000093
-0.05%
$ 764,227 $ 25,336
Jan 1, 3 AM $ 0.0000931
+0.00%
$ 765,426 $ 25,198
Jan 1, 2 AM $ 0.0000931
-0.02%
$ 765,501 $ 24,996