Neoxa Historical Data

NEOX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000846
-0.05%
$ 694,964 $ 15,100
Jan 6, 12 AM $ 0.0000846
-0.06%
$ 695,006 $ 15,037
Jan 5, 11 PM $ 0.0000846
+0.35%
$ 695,405 $ 14,995
Jan 5, 10 PM $ 0.0000843
+0.04%
$ 693,182 $ 14,795
Jan 5, 9 PM $ 0.0000843
+0.02%
$ 693,157 $ 14,561
Jan 5, 8 PM $ 0.0000843
-0.10%
$ 693,014 $ 14,706
Jan 5, 7 PM $ 0.0000843
-0.07%
$ 693,045 $ 14,735
Jan 5, 6 PM $ 0.0000844
-1.93%
$ 693,878 $ 14,815
Jan 5, 5 PM $ 0.0000861
+0.13%
$ 707,748 $ 14,748
Jan 5, 4 PM $ 0.000086
-0.08%
$ 706,732 $ 14,733
Jan 5, 3 PM $ 0.000086
+0.20%
$ 706,980 $ 14,773
Jan 5, 2 PM $ 0.0000859
+0.21%
$ 706,148 $ 14,770
Jan 5, 8 AM $ 0.0000769
+0.10%
$ 632,347 $ 15,443
Jan 5, 7 AM $ 0.0000769
+0.53%
$ 631,745 $ 15,524
Jan 5, 6 AM $ 0.0000764
+0.02%
$ 628,303 $ 15,723
Jan 5, 5 AM $ 0.0000764
-1.01%
$ 628,140 $ 15,684
Jan 5, 4 AM $ 0.0000773
+0.45%
$ 635,006 $ 15,612
Jan 5, 3 AM $ 0.0000769
-0.04%
$ 632,188 $ 15,660
Jan 5, 2 AM $ 0.000077
+2.37%
$ 632,497 $ 15,757
Jan 5, 1 AM $ 0.000075
+1.52%
$ 616,849 $ 15,824
Jan 5, 12 AM $ 0.0000739
-2.33%
$ 607,482 $ 15,866
Jan 4, 9 PM $ 0.0000817
-2.95%
$ 671,771 $ 7,763
Jan 4, 8 PM $ 0.0000842
-3.00%
$ 691,948 $ 15,672
Jan 4, 7 PM $ 0.0000868
-1.89%
$ 713,414 $ 15,631
Jan 4, 6 PM $ 0.0000885
-0.01%
$ 727,314 $ 15,617
Jan 4, 5 PM $ 0.0000885
-0.03%
$ 727,502 $ 15,723
Jan 4, 4 PM $ 0.0000885
-0.01%
$ 727,368 $ 16,113
Jan 4, 3 PM $ 0.0000885
+0.02%
$ 727,622 $ 16,393
Jan 4, 2 PM $ 0.0000885
-0.21%
$ 727,389 $ 16,431
Jan 4, 1 PM $ 0.0000887
+0.06%
$ 728,856 $ 16,481
Jan 4, 12 PM $ 0.0000886
-0.03%
$ 728,418 $ 16,554
Jan 4, 11 AM $ 0.0000886
-0.15%
$ 728,100 $ 16,604
Jan 4, 10 AM $ 0.0000887
-0.29%
$ 729,351 $ 16,650
Jan 4, 9 AM $ 0.000089
+0.04%
$ 731,314 $ 16,723
Jan 4, 8 AM $ 0.0000889
-0.04%
$ 731,032 $ 16,541
Jan 4, 7 AM $ 0.000089
-0.40%
$ 731,567 $ 16,406
Jan 4, 6 AM $ 0.0000894
-0.42%
$ 734,522 $ 16,215
Jan 4, 5 AM $ 0.0000897
+0.04%
$ -- $ 16,163
Jan 4, 4 AM $ 0.0000897
+0.60%
$ -- $ 16,092
Jan 4, 3 AM $ 0.0000892
+0.04%
$ -- $ 16,015
Jan 4, 2 AM $ 0.0000891
-0.06%
$ -- $ 15,940
Jan 4, 1 AM $ 0.0000892
-0.60%
$ -- $ 15,960
Jan 4, 12 AM $ 0.0000897
+0.34%
$ -- $ 16,093
Jan 3, 11 PM $ 0.0000893
-0.03%
$ 734,172 $ 16,198
Jan 3, 10 PM $ 0.0000893
+0.05%
$ 734,193 $ 16,173
Jan 3, 9 PM $ 0.0000893
+0.10%
$ 733,744 $ 16,105
Jan 3, 8 PM $ 0.0000892
+0.43%
$ 733,417 $ 16,025
Jan 3, 7 PM $ 0.0000888
-0.07%
$ 730,275 $ 15,953
Jan 3, 6 PM $ 0.000089
-0.48%
$ 731,246 $ 15,900
Jan 3, 5 PM $ 0.0000894
-3.42%
$ 734,806 $ 15,793