Neoxa Historical Data

NEOX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000634
+0.23%
$ 521,122 $ 11,914
Jan 8, 6 AM $ 0.0000633
-0.23%
$ 519,878 $ 11,730
Jan 8, 5 AM $ 0.0000634
-0.06%
$ 521,062 $ 11,659
Jan 8, 4 AM $ 0.0000634
-1.41%
$ 521,359 $ 11,713
Jan 8, 3 AM $ 0.0000643
-0.09%
$ 528,736 $ 11,745
Jan 8, 2 AM $ 0.0000644
-0.18%
$ 529,118 $ 11,762
Jan 8, 1 AM $ 0.0000645
+0.06%
$ 530,101 $ 11,843
Jan 8, 12 AM $ 0.0000645
+0.96%
$ 529,920 $ 11,884
Jan 7, 11 PM $ 0.0000638
+0.15%
$ 524,732 $ 11,862
Jan 7, 10 PM $ 0.0000638
+0.15%
$ 524,159 $ 12,005
Jan 7, 9 PM $ 0.0000637
-0.03%
$ 523,920 $ 12,040
Jan 7, 8 PM $ 0.0000637
-0.07%
$ 523,748 $ 12,086
Jan 7, 7 PM $ 0.0000638
+0.51%
$ 524,117 $ 12,242
Jan 7, 6 PM $ 0.0000634
-1.88%
$ 520,874 $ 12,228
Jan 7, 5 PM $ 0.0000648
-0.20%
$ 532,207 $ 12,376
Jan 7, 4 PM $ 0.0000649
-0.04%
$ 533,027 $ 12,723
Jan 7, 3 PM $ 0.0000649
-0.42%
$ 533,145 $ 13,016
Jan 7, 2 PM $ 0.0000652
-1.50%
$ 536,200 $ 13,304
Jan 7, 1 PM $ 0.0000662
-0.69%
$ 544,431 $ 13,281
Jan 7, 12 PM $ 0.0000667
+2.15%
$ 548,214 $ 13,415
Jan 7, 11 AM $ 0.0000653
+0.72%
$ 536,737 $ 13,293
Jan 7, 10 AM $ 0.0000648
-1.16%
$ 532,461 $ 13,436
Jan 7, 9 AM $ 0.0000656
-4.62%
$ 538,914 $ 13,444
Jan 7, 8 AM $ 0.0000688
+0.27%
$ 565,148 $ 13,377
Jan 7, 7 AM $ 0.0000685
+0.02%
$ 563,175 $ 13,446
Jan 7, 6 AM $ 0.0000684
+0.29%
$ 562,561 $ 13,451
Jan 7, 5 AM $ 0.0000682
+0.10%
$ 560,656 $ 13,597
Jan 7, 4 AM $ 0.0000681
+2.55%
$ 560,069 $ 13,751
Jan 7, 3 AM $ 0.0000665
-0.69%
$ 546,170 $ 13,746
Jan 7, 2 AM $ 0.0000669
-0.09%
$ 549,846 $ 13,971
Jan 7, 1 AM $ 0.000067
-0.04%
$ 550,321 $ 14,007
Jan 7, 12 AM $ 0.000067
-0.68%
$ 550,699 $ 14,128
Jan 6, 11 PM $ 0.0000675
-4.35%
$ 554,735 $ 14,307
Jan 6, 10 PM $ 0.0000705
+0.83%
$ 579,796 $ 14,436
Jan 6, 9 PM $ 0.0000699
-1.16%
$ 574,806 $ 14,819
Jan 6, 8 PM $ 0.0000708
+3.89%
$ 581,551 $ 14,985
Jan 6, 7 PM $ 0.000068
-0.03%
$ 558,722 $ 14,996
Jan 6, 6 PM $ 0.000068
-0.29%
$ 558,824 $ 15,090
Jan 6, 5 PM $ 0.0000683
+3.09%
$ 561,349 $ 15,124
Jan 6, 4 PM $ 0.0000666
+0.47%
$ 547,103 $ 14,973
Jan 6, 3 PM $ 0.0000662
-1.81%
$ 544,427 $ 14,886
Jan 6, 2 PM $ 0.0000679
-3.75%
$ 558,238 $ 14,731
Jan 6, 1 PM $ 0.0000706
+0.46%
$ 579,943 $ 14,752
Jan 6, 12 PM $ 0.0000703
+0.21%
$ 577,532 $ 14,576
Jan 6, 11 AM $ 0.0000702
-0.99%
$ 576,587 $ 14,696
Jan 6, 10 AM $ 0.0000708
+0.61%
$ 582,126 $ 14,737
Jan 6, 9 AM $ 0.0000704
+0.07%
$ 578,720 $ 14,822
Jan 6, 3 AM $ 0.0000849
+0.00%
$ 698,127 $ 15,122
Jan 6, 2 AM $ 0.0000849
+0.43%
$ 697,940 $ 15,117
Jan 6, 1 AM $ 0.0000846
-0.05%
$ 694,964 $ 15,100