Neoxa Historical Data

NEOX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000553
+0.04%
$ 454,865 $ 11,239
Jan 10, 8 AM $ 0.0000553
+0.00%
$ 454,653 $ 11,349
Jan 10, 7 AM $ 0.0000553
-1.29%
$ 454,637 $ 11,865
Jan 10, 6 AM $ 0.000056
+1.29%
$ 460,585 $ 11,884
Jan 10, 5 AM $ 0.0000555
-2.99%
$ 456,506 $ 11,946
Jan 10, 4 AM $ 0.0000573
-0.08%
$ 470,947 $ 12,038
Jan 10, 3 AM $ 0.0000573
-0.01%
$ 471,339 $ 12,178
Jan 10, 2 AM $ 0.0000573
+0.05%
$ 471,363 $ 12,238
Jan 10, 1 AM $ 0.0000573
+0.04%
$ 471,118 $ 12,278
Jan 10, 12 AM $ 0.0000573
-0.92%
$ 470,872 $ 12,335
Jan 9, 11 PM $ 0.0000578
-1.65%
$ 475,164 $ 12,492
Jan 9, 10 PM $ 0.0000588
-0.40%
$ 483,036 $ 12,517
Jan 9, 9 PM $ 0.000059
-0.94%
$ 484,980 $ 12,380
Jan 9, 8 PM $ 0.0000617
+5.35%
$ 507,444 $ 12,308
Jan 9, 7 PM $ 0.0000586
-1.64%
$ 481,631 $ 12,247
Jan 9, 6 PM $ 0.0000596
-0.04%
$ 490,226 $ 12,309
Jan 9, 5 PM $ 0.0000597
+4.41%
$ 490,536 $ 12,364
Jan 9, 4 PM $ 0.0000572
-2.41%
$ 469,948 $ 12,205
Jan 9, 3 PM $ 0.0000585
-1.12%
$ 480,901 $ 12,199
Jan 9, 2 PM $ 0.0000591
-1.53%
$ 486,067 $ 12,176
Jan 9, 1 PM $ 0.0000601
+4.62%
$ 493,898 $ 12,236
Jan 9, 12 PM $ 0.0000574
+0.24%
$ 472,078 $ 12,134
Jan 9, 11 AM $ 0.0000573
-1.93%
$ 470,971 $ 12,261
Jan 9, 10 AM $ 0.0000584
-8.85%
$ 480,255 $ 12,307
Jan 9, 8 AM $ 0.0000632
+2.54%
$ 519,194 $ 5,457
Jan 9, 7 AM $ 0.0000616
+0.65%
$ 506,319 $ 11,767
Jan 9, 6 AM $ 0.0000612
+0.02%
$ 503,115 $ 11,993
Jan 9, 5 AM $ 0.0000612
+0.52%
$ 502,977 $ 12,077
Jan 9, 4 AM $ 0.0000609
-3.23%
$ 500,632 $ 11,937
Jan 9, 3 AM $ 0.0000629
-0.11%
$ 517,354 $ 11,921
Jan 9, 2 AM $ 0.000063
-0.33%
$ 518,004 $ 11,908
Jan 9, 1 AM $ 0.0000632
-3.04%
$ 519,690 $ 11,932
Jan 9, 12 AM $ 0.0000652
+0.20%
$ 536,019 $ 11,939
Jan 8, 11 PM $ 0.0000651
+1.17%
$ 534,962 $ 11,827
Jan 8, 10 PM $ 0.0000643
-0.05%
$ 528,800 $ 11,744
Jan 8, 9 PM $ 0.0000644
+0.11%
$ 529,114 $ 11,751
Jan 8, 8 PM $ 0.0000643
+0.09%
$ 528,393 $ 11,747
Jan 8, 7 PM $ 0.0000643
-0.04%
$ 528,201 $ 11,740
Jan 8, 6 PM $ 0.0000643
-0.12%
$ 528,307 $ 11,767
Jan 8, 5 PM $ 0.0000644
+0.14%
$ 528,953 $ 11,824
Jan 8, 4 PM $ 0.0000643
+0.50%
$ 528,226 $ 11,798
Jan 8, 3 PM $ 0.0000639
+0.08%
$ 525,297 $ 11,783
Jan 8, 2 PM $ 0.0000639
+0.03%
$ 524,954 $ 11,799
Jan 8, 1 PM $ 0.0000639
-0.02%
$ 524,935 $ 11,954
Jan 8, 12 PM $ 0.0000639
-0.34%
$ 525,097 $ 12,160
Jan 8, 11 AM $ 0.0000641
-0.52%
$ 527,003 $ 12,255
Jan 8, 10 AM $ 0.000064
-0.47%
$ 526,310 $ 12,158
Jan 8, 9 AM $ 0.0000643
+1.70%
$ 528,886 $ 11,936
Jan 8, 8 AM $ 0.0000633
-0.19%
$ 520,148 $ 12,119
Jan 8, 7 AM $ 0.0000634
+0.23%
$ 521,122 $ 11,914