Neoxa Historical Data

NEOX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000066
-0.10%
$ 542,520 $ 12,635
Jan 12, 9 AM $ 0.0000661
-0.60%
$ 543,021 $ 12,561
Jan 12, 8 AM $ 0.0000666
-0.98%
$ 547,213 $ 12,425
Jan 12, 7 AM $ 0.0000672
+0.16%
$ 552,668 $ 12,511
Jan 12, 6 AM $ 0.0000674
-0.11%
$ 553,738 $ 12,483
Jan 12, 5 AM $ 0.0000675
-0.07%
$ 554,429 $ 12,454
Jan 12, 4 AM $ 0.0000675
+0.81%
$ 554,718 $ 12,389
Jan 12, 3 AM $ 0.0000669
+4.38%
$ 550,129 $ 12,306
Jan 12, 2 AM $ 0.0000642
+0.28%
$ 527,358 $ 12,063
Jan 12, 1 AM $ 0.000064
-1.62%
$ 525,757 $ 11,901
Jan 12, 12 AM $ 0.0000649
+0.02%
$ 533,807 $ 11,717
Jan 11, 11 PM $ 0.0000649
+0.22%
$ 533,480 $ 11,631
Jan 11, 10 PM $ 0.0000648
-0.48%
$ 532,572 $ 11,542
Jan 11, 9 PM $ 0.0000651
+1.28%
$ 535,407 $ 11,476
Jan 11, 8 PM $ 0.0000643
+0.05%
$ 528,738 $ 11,405
Jan 11, 7 PM $ 0.000065
-0.08%
$ 534,419 $ 11,213
Jan 11, 6 PM $ 0.0000651
+1.81%
$ 534,774 $ 11,174
Jan 11, 5 PM $ 0.000064
-0.95%
$ 525,737 $ 11,073
Jan 11, 4 PM $ 0.0000641
-0.53%
$ 527,110 $ 11,018
Jan 11, 3 PM $ 0.0000644
-0.11%
$ 529,719 $ 11,011
Jan 11, 2 PM $ 0.0000645
+0.73%
$ 530,411 $ 11,040
Jan 11, 1 PM $ 0.0000641
+0.28%
$ 526,616 $ 11,058
Jan 11, 12 PM $ 0.000063
+4.91%
$ 517,722 $ 4,946
Jan 11, 11 AM $ 0.0000575
+0.00%
$ 472,976 $ 10,422
Jan 11, 10 AM $ 0.0000574
-1.30%
$ 471,612 $ 10,401
Jan 11, 9 AM $ 0.0000581
+2.02%
$ 477,816 $ 10,246
Jan 11, 8 AM $ 0.000057
+0.03%
$ 468,274 $ 10,055
Jan 11, 7 AM $ 0.000057
-0.01%
$ 468,154 $ 9,777
Jan 11, 6 AM $ 0.000057
-0.02%
$ 468,196 $ 9,729
Jan 11, 5 AM $ 0.000057
-0.02%
$ 468,283 $ 9,748
Jan 11, 4 AM $ 0.000057
+0.02%
$ 468,316 $ 9,831
Jan 11, 3 AM $ 0.000057
-0.56%
$ 468,211 $ 9,829
Jan 11, 2 AM $ 0.0000572
+2.78%
$ 470,514 $ 9,826
Jan 11, 1 AM $ 0.0000557
+0.00%
$ 457,726 $ 9,746
Jan 11, 12 AM $ 0.0000557
+0.00%
$ 457,752 $ 9,760
Jan 10, 11 PM $ 0.0000557
+0.02%
$ 457,795 $ 9,788
Jan 10, 10 PM $ 0.0000557
+0.06%
$ 457,706 $ 9,903
Jan 10, 9 PM $ 0.0000557
-0.01%
$ 457,451 $ 10,092
Jan 10, 8 PM $ 0.0000557
-0.02%
$ 457,606 $ 10,211
Jan 10, 7 PM $ 0.0000557
+1.10%
$ 457,659 $ 10,338
Jan 10, 6 PM $ 0.0000551
+0.01%
$ 453,017 $ 10,355
Jan 10, 5 PM $ 0.0000551
-0.05%
$ 452,598 $ 10,354
Jan 10, 4 PM $ 0.0000551
+0.00%
$ 452,843 $ 10,550
Jan 10, 3 PM $ 0.0000551
+0.02%
$ 452,830 $ 10,482
Jan 10, 2 PM $ 0.0000551
-0.13%
$ 452,651 $ 10,428
Jan 10, 1 PM $ 0.0000551
-0.02%
$ 452,892 $ 10,376
Jan 10, 12 PM $ 0.0000551
-1.08%
$ 453,004 $ 10,532
Jan 10, 11 AM $ 0.0000557
+0.63%
$ 457,957 $ 10,529
Jan 10, 10 AM $ 0.0000554
+0.06%
$ 455,095 $ 10,660
Jan 10, 9 AM $ 0.0000553
+0.04%
$ 454,865 $ 11,239