Neoxa Historical Data

NEOX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000649
+0.00%
$ 533,602 $ 11,664
Jan 14, 9 AM $ 0.0000649
+0.00%
$ 533,512 $ 11,755
Jan 14, 8 AM $ 0.0000649
-0.09%
$ 533,513 $ 11,937
Jan 14, 7 AM $ 0.000065
+0.02%
$ 533,913 $ 12,042
Jan 14, 6 AM $ 0.0000639
-0.65%
$ 525,452 $ 12,120
Jan 14, 5 AM $ 0.0000643
-0.04%
$ 528,814 $ 12,184
Jan 14, 4 AM $ 0.0000644
-0.15%
$ 529,045 $ 12,257
Jan 14, 3 AM $ 0.0000645
+0.18%
$ 530,213 $ 12,360
Jan 14, 2 AM $ 0.0000644
-0.06%
$ 529,171 $ 12,767
Jan 14, 1 AM $ 0.0000644
+0.00%
$ 529,558 $ 12,955
Jan 14, 12 AM $ 0.0000644
+0.00%
$ 529,569 $ 13,130
Jan 13, 11 PM $ 0.0000644
+0.77%
$ 529,400 $ 13,163
Jan 13, 10 PM $ 0.0000639
-1.56%
$ 525,366 $ 13,212
Jan 13, 9 PM $ 0.0000649
+0.66%
$ 533,653 $ 13,114
Jan 13, 8 PM $ 0.0000645
+0.02%
$ 530,079 $ 13,126
Jan 13, 7 PM $ 0.0000645
-0.25%
$ 529,885 $ 13,002
Jan 13, 6 PM $ 0.0000646
-4.34%
$ 531,199 $ 12,792
Jan 13, 5 PM $ 0.0000677
-2.65%
$ 556,049 $ 12,630
Jan 13, 4 PM $ 0.0000696
-0.18%
$ 572,212 $ 12,584
Jan 13, 3 PM $ 0.0000714
+0.39%
$ 586,808 $ 12,565
Jan 13, 2 PM $ 0.0000712
+0.31%
$ 585,493 $ 12,508
Jan 13, 1 PM $ 0.0000711
+2.24%
$ 584,052 $ 12,447
Jan 13, 12 PM $ 0.0000697
-1.71%
$ 572,552 $ 12,446
Jan 13, 11 AM $ 0.0000705
-3.77%
$ 579,435 $ 12,421
Jan 13, 10 AM $ 0.0000733
-1.16%
$ 602,175 $ 12,426
Jan 13, 9 AM $ 0.0000741
+4.72%
$ 609,230 $ 12,530
Jan 13, 8 AM $ 0.0000708
-0.04%
$ 581,790 $ 12,597
Jan 13, 7 AM $ 0.0000709
+0.59%
$ 583,108 $ 12,664
Jan 13, 6 AM $ 0.0000708
-0.97%
$ 582,110 $ 12,639
Jan 13, 5 AM $ 0.0000715
+1.37%
$ 587,628 $ 12,586
Jan 13, 4 AM $ 0.0000705
+0.78%
$ 579,310 $ 12,525
Jan 13, 3 AM $ 0.0000668
+2.79%
$ 549,052 $ 5,873
Jan 13, 2 AM $ 0.0000649
+0.24%
$ 533,793 $ 12,265
Jan 13, 1 AM $ 0.0000648
-0.16%
$ 532,342 $ 12,225
Jan 13, 12 AM $ 0.0000649
+0.07%
$ 533,192 $ 12,178
Jan 12, 11 PM $ 0.0000648
+0.04%
$ 532,629 $ 12,171
Jan 12, 10 PM $ 0.0000648
+0.00%
$ 532,656 $ 12,156
Jan 12, 9 PM $ 0.0000647
-0.20%
$ 531,824 $ 12,152
Jan 12, 8 PM $ 0.0000649
-0.22%
$ 533,203 $ 12,187
Jan 12, 7 PM $ 0.000065
+0.20%
$ 534,244 $ 12,348
Jan 12, 6 PM $ 0.000065
+0.12%
$ 533,909 $ 12,334
Jan 12, 5 PM $ 0.0000649
-0.83%
$ 533,230 $ 12,399
Jan 12, 4 PM $ 0.0000654
+0.46%
$ 537,566 $ 12,484
Jan 12, 3 PM $ 0.0000648
-1.22%
$ 532,257 $ 12,438
Jan 12, 2 PM $ 0.0000656
-1.21%
$ 538,844 $ 12,356
Jan 12, 1 PM $ 0.0000664
-0.37%
$ 545,468 $ 12,329
Jan 12, 12 PM $ 0.0000666
-0.64%
$ 547,260 $ 12,381
Jan 12, 11 AM $ 0.000067
+1.64%
$ 550,852 $ 12,727
Jan 12, 10 AM $ 0.000066
-0.10%
$ 542,520 $ 12,635
Jan 12, 9 AM $ 0.0000661
-0.60%
$ 543,021 $ 12,561