Neoxa Historical Data

NEOX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000641
+0.07%
$ 527,044 $ 11,571
Jan 16, 10 AM $ 0.0000641
-0.49%
$ 526,724 $ 11,566
Jan 16, 9 AM $ 0.0000644
+0.62%
$ 529,119 $ 11,584
Jan 16, 8 AM $ 0.000064
-0.71%
$ 525,925 $ 11,592
Jan 16, 7 AM $ 0.0000644
-2.02%
$ 529,658 $ 11,582
Jan 16, 6 AM $ 0.0000658
+0.04%
$ 540,557 $ 11,566
Jan 16, 5 AM $ 0.0000657
+0.17%
$ 540,319 $ 11,669
Jan 16, 4 AM $ 0.0000656
-0.10%
$ 538,869 $ 11,847
Jan 16, 3 AM $ 0.0000656
+1.02%
$ 539,541 $ 11,943
Jan 16, 2 AM $ 0.0000626
+0.26%
$ 514,856 $ 11,783
Jan 16, 1 AM $ 0.0000626
+0.05%
$ 514,319 $ 11,796
Jan 16, 12 AM $ 0.0000625
-0.86%
$ 514,047 $ 11,732
Jan 15, 11 PM $ 0.0000631
-0.02%
$ 518,341 $ 11,555
Jan 15, 10 PM $ 0.0000631
+0.01%
$ 518,341 $ 11,346
Jan 15, 9 PM $ 0.0000631
+0.09%
$ 518,337 $ 11,121
Jan 15, 8 PM $ 0.000063
-1.30%
$ 517,419 $ 11,106
Jan 15, 7 PM $ 0.0000637
+0.21%
$ 523,683 $ 11,132
Jan 15, 6 PM $ 0.0000637
-0.24%
$ 523,874 $ 11,147
Jan 15, 5 PM $ 0.0000639
-0.05%
$ 525,272 $ 11,451
Jan 15, 4 PM $ 0.0000639
-0.35%
$ 525,556 $ 11,484
Jan 15, 3 PM $ 0.0000641
-0.32%
$ 526,465 $ 11,457
Jan 15, 2 PM $ 0.0000642
-0.34%
$ 527,775 $ 11,472
Jan 15, 1 PM $ 0.0000644
-0.14%
$ 529,493 $ 11,595
Jan 15, 12 PM $ 0.0000645
-0.38%
$ 530,329 $ 11,803
Jan 15, 11 AM $ 0.0000648
-0.11%
$ 532,364 $ 11,953
Jan 15, 10 AM $ 0.0000648
-0.04%
$ 532,895 $ 12,051
Jan 15, 9 AM $ 0.0000649
+0.10%
$ 533,215 $ 12,086
Jan 15, 8 AM $ 0.0000648
-0.78%
$ 532,763 $ 12,050
Jan 15, 7 AM $ 0.0000653
+0.08%
$ 537,062 $ 12,057
Jan 15, 6 AM $ 0.0000653
+0.02%
$ 536,832 $ 12,057
Jan 15, 5 AM $ 0.0000652
-0.24%
$ 535,598 $ 11,929
Jan 15, 4 AM $ 0.0000653
-0.04%
$ 536,861 $ 11,701
Jan 15, 3 AM $ 0.0000653
-0.03%
$ 537,072 $ 11,593
Jan 15, 2 AM $ 0.0000654
-0.09%
$ 537,153 $ 11,591
Jan 15, 1 AM $ 0.0000654
-0.11%
$ 537,564 $ 11,596
Jan 15, 12 AM $ 0.0000654
-0.14%
$ 537,500 $ 11,602
Jan 14, 11 PM $ 0.0000655
-0.02%
$ 538,367 $ 11,627
Jan 14, 10 PM $ 0.0000655
-0.12%
$ 538,463 $ 11,625
Jan 14, 9 PM $ 0.0000656
+0.27%
$ 539,117 $ 11,664
Jan 14, 8 PM $ 0.0000654
+0.04%
$ 537,676 $ 11,678
Jan 14, 7 PM $ 0.0000654
-0.10%
$ 537,462 $ 11,785
Jan 14, 6 PM $ 0.0000655
-0.34%
$ 538,297 $ 11,944
Jan 14, 5 PM $ 0.0000657
+0.03%
$ 539,910 $ 11,854
Jan 14, 4 PM $ 0.0000653
+0.03%
$ 537,107 $ 11,922
Jan 14, 3 PM $ 0.0000653
+0.18%
$ 536,956 $ 11,946
Jan 14, 2 PM $ 0.0000646
-2.00%
$ 531,032 $ 11,985
Jan 14, 1 PM $ 0.0000659
+1.72%
$ 541,520 $ 11,861
Jan 14, 12 PM $ 0.0000648
-0.25%
$ 532,407 $ 11,722
Jan 14, 11 AM $ 0.000065
+0.10%
$ 533,847 $ 11,656
Jan 14, 10 AM $ 0.0000649
+0.00%
$ 533,602 $ 11,664