Neoxa Historical Data

NEOX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00006
-0.04%
$ 493,173 $ 11,515
Jan 18, 11 AM $ 0.00006
-0.44%
$ 493,354 $ 11,519
Jan 18, 10 AM $ 0.0000603
-0.48%
$ 495,540 $ 11,423
Jan 18, 9 AM $ 0.0000606
-0.02%
$ 497,935 $ 11,346
Jan 18, 8 AM $ 0.0000606
-1.12%
$ 497,700 $ 11,246
Jan 18, 7 AM $ 0.0000612
+1.15%
$ 503,394 $ 11,172
Jan 18, 6 AM $ 0.0000606
+0.07%
$ 498,036 $ 11,170
Jan 18, 5 AM $ 0.0000606
-2.47%
$ 497,680 $ 11,187
Jan 18, 4 AM $ 0.0000621
-0.04%
$ 510,304 $ 11,085
Jan 18, 3 AM $ 0.0000621
+0.06%
$ 510,462 $ 11,085
Jan 18, 2 AM $ 0.000062
+0.02%
$ 509,973 $ 11,079
Jan 18, 1 AM $ 0.000062
-0.24%
$ 509,884 $ 11,088
Jan 18, 12 AM $ 0.0000622
+0.05%
$ 511,208 $ 11,100
Jan 17, 11 PM $ 0.0000622
-0.06%
$ 510,950 $ 11,103
Jan 17, 10 PM $ 0.0000622
+1.49%
$ 511,553 $ 11,075
Jan 17, 9 PM $ 0.0000613
-0.05%
$ 504,005 $ 11,065
Jan 17, 8 PM $ 0.0000614
+0.04%
$ 504,253 $ 11,120
Jan 17, 7 PM $ 0.0000613
-0.05%
$ 504,039 $ 11,197
Jan 17, 6 PM $ 0.0000614
+0.02%
$ 504,358 $ 11,360
Jan 17, 5 PM $ 0.0000613
+0.03%
$ 504,196 $ 11,571
Jan 17, 4 PM $ 0.0000613
-0.14%
$ 504,046 $ 11,610
Jan 17, 3 PM $ 0.0000614
+0.07%
$ 504,766 $ 11,546
Jan 17, 2 PM $ 0.0000605
-0.06%
$ 497,622 $ 11,351
Jan 17, 1 PM $ 0.0000606
-1.92%
$ 497,992 $ 11,142
Jan 17, 12 PM $ 0.0000618
-0.03%
$ 507,735 $ 10,990
Jan 17, 11 AM $ 0.0000618
+0.10%
$ 507,879 $ 10,961
Jan 17, 10 AM $ 0.0000617
-0.93%
$ 507,385 $ 10,956
Jan 17, 9 AM $ 0.0000623
-0.30%
$ 512,236 $ 10,967
Jan 17, 8 AM $ 0.0000625
+0.08%
$ 513,793 $ 10,999
Jan 17, 7 AM $ 0.0000625
-0.02%
$ 513,404 $ 11,014
Jan 17, 6 AM $ 0.0000625
-0.02%
$ 513,762 $ 11,067
Jan 17, 5 AM $ 0.0000625
-0.94%
$ 513,911 $ 11,108
Jan 17, 4 AM $ 0.0000631
-0.01%
$ 518,847 $ 11,122
Jan 17, 3 AM $ 0.0000631
+0.00%
$ 518,916 $ 11,143
Jan 17, 2 AM $ 0.0000631
+0.08%
$ 518,892 $ 11,163
Jan 17, 1 AM $ 0.0000631
-0.05%
$ 518,571 $ 11,353
Jan 17, 12 AM $ 0.0000631
-0.02%
$ 518,835 $ 11,433
Jan 16, 11 PM $ 0.0000631
-0.02%
$ 519,016 $ 11,625
Jan 16, 10 PM $ 0.0000632
+0.09%
$ 519,153 $ 11,840
Jan 16, 9 PM $ 0.0000631
+0.02%
$ 518,937 $ 12,076
Jan 16, 8 PM $ 0.0000632
+0.73%
$ 519,810 $ 12,046
Jan 16, 7 PM $ 0.0000628
+0.73%
$ 516,034 $ 11,951
Jan 16, 6 PM $ 0.0000624
+0.60%
$ 512,501 $ 11,831
Jan 16, 5 PM $ 0.000062
+0.06%
$ 509,357 $ 11,621
Jan 16, 4 PM $ 0.0000611
+0.12%
$ 502,520 $ 11,592
Jan 16, 3 PM $ 0.0000611
-4.18%
$ 501,974 $ 11,558
Jan 16, 2 PM $ 0.0000638
-0.04%
$ 524,107 $ 11,563
Jan 16, 1 PM $ 0.0000638
-0.47%
$ 524,632 $ 11,577
Jan 16, 12 PM $ 0.0000641
+0.00%
$ 527,039 $ 11,568
Jan 16, 11 AM $ 0.0000641
+0.07%
$ 527,044 $ 11,571