Neoxa Historical Data

NEOX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0000619
+0.51%
$ 508,551 $ 10,801
Jan 20, 1 PM $ 0.0000627
-0.14%
$ 515,697 $ 10,853
Jan 20, 12 PM $ 0.0000629
-0.33%
$ 516,933 $ 10,851
Jan 20, 11 AM $ 0.0000631
-0.03%
$ 518,808 $ 10,821
Jan 20, 10 AM $ 0.0000631
+0.07%
$ 518,828 $ 10,795
Jan 20, 9 AM $ 0.0000631
+0.64%
$ 518,500 $ 10,761
Jan 20, 8 AM $ 0.0000627
+1.10%
$ 515,185 $ 10,805
Jan 20, 6 AM $ 0.0000594
-0.19%
$ 488,092 $ 10,458
Jan 20, 5 AM $ 0.0000595
-0.06%
$ 489,257 $ 10,545
Jan 20, 4 AM $ 0.0000597
-0.06%
$ 490,385 $ 10,715
Jan 20, 3 AM $ 0.0000597
+0.01%
$ 490,840 $ 10,952
Jan 20, 2 AM $ 0.0000597
+0.01%
$ 490,769 $ 10,988
Jan 20, 1 AM $ 0.0000597
+0.02%
$ 491,063 $ 11,053
Jan 20, 12 AM $ 0.0000599
+0.32%
$ 492,526 $ 10,994
Jan 19, 11 PM $ 0.0000599
+0.28%
$ 492,375 $ 10,880
Jan 19, 10 PM $ 0.0000597
-0.06%
$ 490,895 $ 10,681
Jan 19, 9 PM $ 0.0000598
-0.05%
$ 491,209 $ 10,610
Jan 19, 8 PM $ 0.0000598
-0.03%
$ 491,444 $ 10,617
Jan 19, 7 PM $ 0.0000598
+0.01%
$ 491,431 $ 10,598
Jan 19, 6 PM $ 0.0000598
-0.02%
$ 491,266 $ 10,591
Jan 19, 5 PM $ 0.0000598
-0.02%
$ 491,339 $ 10,598
Jan 19, 4 PM $ 0.0000598
+0.24%
$ 491,664 $ 10,607
Jan 19, 3 PM $ 0.0000599
+0.13%
$ 491,932 $ 10,562
Jan 19, 2 PM $ 0.0000597
-0.81%
$ 491,063 $ 10,513
Jan 19, 1 PM $ 0.0000602
+0.90%
$ 495,108 $ 10,438
Jan 19, 12 PM $ 0.0000597
-0.02%
$ 490,774 $ 10,423
Jan 19, 11 AM $ 0.0000598
+0.01%
$ 491,113 $ 10,484
Jan 19, 10 AM $ 0.0000598
+0.05%
$ 491,145 $ 10,589
Jan 19, 9 AM $ 0.0000597
-0.84%
$ 491,028 $ 10,693
Jan 19, 8 AM $ 0.0000603
+0.10%
$ 495,486 $ 10,739
Jan 19, 7 AM $ 0.0000602
+0.03%
$ 495,028 $ 10,789
Jan 19, 6 AM $ 0.0000602
+0.01%
$ 494,735 $ 10,784
Jan 19, 5 AM $ 0.0000602
-0.02%
$ 494,640 $ 10,738
Jan 19, 4 AM $ 0.0000602
-0.05%
$ 494,754 $ 10,724
Jan 19, 3 AM $ 0.0000602
+0.05%
$ 495,044 $ 10,517
Jan 19, 2 AM $ 0.0000602
+0.01%
$ 494,674 $ 10,494
Jan 19, 1 AM $ 0.0000602
-0.05%
$ 494,590 $ 10,446
Jan 19, 12 AM $ 0.0000602
+0.67%
$ 494,473 $ 10,471
Jan 18, 11 PM $ 0.00006
-0.58%
$ 493,474 $ 10,522
Jan 18, 10 PM $ 0.0000604
-0.21%
$ 496,608 $ 10,671
Jan 18, 9 PM $ 0.0000606
+1.24%
$ 497,675 $ 10,706
Jan 18, 8 PM $ 0.0000598
-0.21%
$ 491,580 $ 10,700
Jan 18, 7 PM $ 0.0000599
-0.07%
$ 492,566 $ 10,714
Jan 18, 6 PM $ 0.00006
+0.13%
$ 492,914 $ 10,730
Jan 18, 5 PM $ 0.0000599
+0.19%
$ 492,205 $ 10,722
Jan 18, 4 PM $ 0.0000598
+0.21%
$ 491,222 $ 10,729
Jan 18, 3 PM $ 0.0000596
-0.10%
$ 490,225 $ 10,854
Jan 18, 2 PM $ 0.0000597
-0.06%
$ 490,867 $ 11,093
Jan 18, 1 PM $ 0.0000598
-0.40%
$ 491,200 $ 11,341
Jan 18, 12 PM $ 0.00006
-0.04%
$ 493,173 $ 11,515