Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $0.0000364
+0.17%
$299,253 $6,309
Apr 6, 8 AM $0.0000363
+0.08%
$298,752 $6,259
Apr 6, 7 AM $0.0000363
+0.05%
$298,275 $6,244
Apr 6, 6 AM $0.0000363
+2.13%
$297,975 $6,235
Apr 6, 5 AM $0.0000355
-0.60%
$291,838 $6,216
Apr 6, 4 AM $0.0000357
+0.02%
$293,646 $6,207
Apr 6, 3 AM $0.0000357
-0.01%
$293,501 $6,194
Apr 6, 2 AM $0.0000357
+0.18%
$293,522 $6,191
Apr 6, 1 AM $0.0000356
-0.17%
$292,928 $6,163
Apr 6, 12 AM $0.0000357
-0.05%
$293,319 $6,166
Apr 5, 11 PM $0.0000357
+0.35%
$293,264 $6,147
Apr 5, 10 PM $0.0000355
-0.08%
$292,167 $6,110
Apr 5, 9 PM $0.0000356
+1.24%
$292,394 $6,102
Apr 5, 8 PM $0.0000351
-0.02%
$288,837 $6,185
Apr 5, 7 PM $0.0000351
-0.05%
$288,200 $6,324
Apr 5, 6 PM $0.000035
+0.37%
$288,023 $6,274
Apr 5, 5 PM $0.0000349
-0.18%
$286,987 $6,186
Apr 5, 4 PM $0.000035
-0.15%
$287,509 $6,100
Apr 5, 3 PM $0.000035
+2.04%
$287,777 $6,084
Apr 5, 2 PM $0.0000343
+0.02%
$282,039 $6,029
Apr 5, 1 PM $0.0000343
+0.06%
$282,200 $6,028
Apr 5, 12 PM $0.0000343
-0.06%
$282,001 $6,017
Apr 5, 11 AM $0.0000343
-0.04%
$282,161 $6,021
Apr 5, 10 AM $0.0000343
+0.01%
$282,248 $6,016
Apr 5, 9 AM $0.0000343
+0.06%
$282,237 $6,027
Apr 5, 8 AM $0.0000343
-0.04%
$281,986 $6,020
Apr 5, 7 AM $0.0000343
-0.10%
$282,030 $6,014
Apr 5, 6 AM $0.0000344
+1.81%
$282,886 $6,018
Apr 5, 5 AM $0.0000338
-0.11%
$277,930 $6,018
Apr 5, 4 AM $0.0000339
-0.02%
$278,224 $6,018
Apr 5, 3 AM $0.0000339
-0.03%
$278,274 $6,043
Apr 5, 2 AM $0.0000339
+0.06%
$278,347 $6,033
Apr 5, 1 AM $0.0000339
+0.03%
$278,236 $6,019
Apr 5, 12 AM $0.0000338
-0.07%
$278,164 $6,014
Apr 4, 11 PM $0.0000339
-0.06%
$278,357 $6,006
Apr 4, 10 PM $0.0000339
+0.31%
$278,528 $6,026
Apr 4, 9 PM $0.0000339
+0.09%
$278,539 $6,051
Apr 4, 8 PM $0.0000339
+0.06%
$278,271 $6,022
Apr 4, 7 PM $0.000034
+0.00%
$279,538 $5,871
Apr 4, 6 PM $0.000034
-0.02%
$279,517 $5,860
Apr 4, 5 PM $0.000034
-0.03%
$279,577 $5,819
Apr 4, 4 PM $0.000034
+0.06%
$279,800 $5,820
Apr 4, 3 PM $0.000034
+0.13%
$279,585 $5,817
Apr 4, 2 PM $0.000034
+1.39%
$279,161 $5,792
Apr 4, 1 PM $0.0000335
+0.07%
$275,316 $5,778
Apr 4, 12 PM $0.0000335
-0.03%
$275,134 $5,760
Apr 4, 11 AM $0.0000335
-0.05%
$275,165 $5,755
Apr 4, 10 AM $0.0000335
-1.31%
$275,260 $5,747
Apr 4, 9 AM $0.0000339
+0.03%
$278,905 $5,715
Apr 4, 8 AM $0.0000339
-0.44%
$278,817 $5,700