Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.0000379
+0.93%
$311,642 $7,378
Apr 8, 10 AM $0.0000376
-0.41%
$308,785 $7,486
Apr 8, 9 AM $0.0000377
+0.27%
$310,032 $7,493
Apr 8, 8 AM $0.0000372
-1.45%
$305,514 $7,477
Apr 8, 7 AM $0.0000377
-3.02%
$309,991 $7,454
Apr 8, 6 AM $0.0000389
+0.02%
$319,791 $7,400
Apr 8, 5 AM $0.0000389
+0.10%
$319,797 $7,381
Apr 8, 4 AM $0.0000389
+1.03%
$319,491 $7,352
Apr 8, 3 AM $0.0000385
-2.02%
$316,219 $7,320
Apr 8, 2 AM $0.0000393
-0.72%
$322,749 $7,277
Apr 8, 1 AM $0.0000396
-1.12%
$325,191 $7,260
Apr 8, 12 AM $0.00004
-0.23%
$328,855 $7,236
Apr 7, 11 PM $0.0000401
+0.34%
$329,614 $7,222
Apr 7, 10 PM $0.0000399
+1.21%
$328,247 $7,164
Apr 7, 9 PM $0.0000394
+4.27%
$323,509 $7,074
Apr 7, 8 PM $0.0000367
-1.40%
$301,595 $6,764
Apr 7, 7 PM $0.0000372
-0.03%
$305,762 $6,485
Apr 7, 6 PM $0.0000344
-0.04%
$282,584 $6,212
Apr 7, 5 PM $0.0000344
+2.90%
$282,752 $6,131
Apr 7, 4 PM $0.0000335
+1.59%
$275,596 $6,190
Apr 7, 3 PM $0.000033
+0.12%
$270,862 $6,185
Apr 7, 2 PM $0.0000329
-0.35%
$270,490 $6,248
Apr 7, 1 PM $0.0000332
-2.84%
$272,494 $6,351
Apr 7, 12 PM $0.0000343
+2.55%
$281,894 $6,314
Apr 7, 11 AM $0.0000334
-4.43%
$274,930 $6,258
Apr 7, 10 AM $0.0000351
-0.12%
$288,251 $6,162
Apr 7, 9 AM $0.0000351
+0.04%
$288,659 $6,299
Apr 7, 8 AM $0.0000351
+0.12%
$288,556 $6,315
Apr 7, 7 AM $0.0000351
+0.07%
$288,257 $6,310
Apr 7, 6 AM $0.000035
-0.05%
$288,055 $6,314
Apr 7, 5 AM $0.0000351
-0.14%
$288,205 $6,361
Apr 7, 4 AM $0.0000351
+0.07%
$288,605 $6,372
Apr 7, 3 AM $0.0000351
-0.03%
$288,371 $6,372
Apr 7, 2 AM $0.0000351
+0.12%
$288,386 $6,371
Apr 7, 1 AM $0.000035
-0.12%
$288,041 $6,366
Apr 7, 12 AM $0.0000351
+0.01%
$288,619 $6,389
Apr 6, 11 PM $0.0000351
-0.02%
$288,528 $6,393
Apr 6, 10 PM $0.0000352
-0.17%
$288,987 $6,399
Apr 6, 9 PM $0.0000352
-0.18%
$289,462 $6,438
Apr 6, 8 PM $0.0000351
-0.41%
$288,648 $6,478
Apr 6, 7 PM $0.0000353
-0.09%
$289,936 $6,468
Apr 6, 6 PM $0.0000353
+0.21%
$290,191 $6,555
Apr 6, 5 PM $0.0000352
+0.05%
$289,556 $6,663
Apr 6, 4 PM $0.0000351
+0.99%
$288,694 $6,655
Apr 6, 3 PM $0.0000348
+0.26%
$285,725 $6,669
Apr 6, 2 PM $0.0000347
-1.26%
$285,532 $6,629
Apr 6, 1 PM $0.0000352
+0.01%
$289,325 $6,546
Apr 6, 12 PM $0.0000352
+0.42%
$289,348 $6,455
Apr 6, 11 AM $0.0000351
-2.31%
$288,127 $6,454
Apr 6, 10 AM $0.0000359
-1.33%
$295,273 $6,421