Neoxa Historical Data

NEOX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000423
+1.79%
$ 347,886 $ 10,982
Jan 22, 2 PM $ 0.0000382
-0.95%
$ 313,967 $ 10,238
Jan 22, 1 PM $ 0.0000385
-2.98%
$ 316,749 $ 10,325
Jan 22, 12 PM $ 0.0000398
+6.36%
$ 327,071 $ 10,457
Jan 22, 11 AM $ 0.0000373
+0.40%
$ 306,906 $ 10,634
Jan 22, 10 AM $ 0.0000372
-12.33%
$ 305,715 $ 10,606
Jan 22, 9 AM $ 0.0000433
+0.35%
$ 356,194 $ 10,515
Jan 22, 8 AM $ 0.0000429
-8.46%
$ 352,683 $ 10,687
Jan 22, 7 AM $ 0.0000469
+0.70%
$ 385,141 $ 10,420
Jan 22, 6 AM $ 0.0000466
+0.27%
$ 383,284 $ 10,394
Jan 22, 5 AM $ 0.0000465
-0.28%
$ 382,077 $ 10,375
Jan 22, 4 AM $ 0.0000466
-1.22%
$ 383,144 $ 10,267
Jan 22, 3 AM $ 0.0000472
-0.39%
$ 387,918 $ 10,243
Jan 22, 2 AM $ 0.0000472
-1.40%
$ 387,750 $ 10,379
Jan 22, 1 AM $ 0.0000478
-4.47%
$ 393,279 $ 10,470
Jan 22, 12 AM $ 0.00005
+0.19%
$ 411,299 $ 10,542
Jan 21, 11 PM $ 0.0000499
-0.15%
$ 410,536 $ 10,555
Jan 21, 10 PM $ 0.00005
-0.26%
$ 411,320 $ 10,623
Jan 21, 9 PM $ 0.0000502
+1.87%
$ 412,411 $ 10,689
Jan 21, 8 PM $ 0.0000499
+7.30%
$ 409,770 $ 4,729
Jan 21, 7 PM $ 0.0000465
-6.32%
$ 382,161 $ 10,756
Jan 21, 6 PM $ 0.0000496
+0.09%
$ 407,730 $ 10,601
Jan 21, 5 PM $ 0.0000495
-2.48%
$ 407,140 $ 10,554
Jan 21, 4 PM $ 0.0000508
+0.35%
$ 417,705 $ 10,248
Jan 21, 3 PM $ 0.0000507
-1.14%
$ 416,471 $ 10,432
Jan 21, 2 PM $ 0.0000513
-0.04%
$ 421,282 $ 10,432
Jan 21, 1 PM $ 0.0000522
-6.35%
$ 429,276 $ 10,328
Jan 21, 12 PM $ 0.0000559
+0.17%
$ 459,404 $ 10,198
Jan 21, 11 AM $ 0.0000558
-0.04%
$ 458,616 $ 10,073
Jan 21, 10 AM $ 0.0000558
-0.04%
$ 458,983 $ 10,107
Jan 21, 9 AM $ 0.0000559
+0.06%
$ 459,118 $ 10,131
Jan 21, 8 AM $ 0.0000559
-0.08%
$ 459,241 $ 10,078
Jan 21, 7 AM $ 0.0000559
-0.17%
$ 459,089 $ 10,140
Jan 21, 6 AM $ 0.000056
-0.11%
$ 459,876 $ 10,278
Jan 21, 5 AM $ 0.000056
+0.26%
$ 460,664 $ 10,507
Jan 21, 4 AM $ 0.0000559
+0.02%
$ 459,468 $ 10,498
Jan 21, 3 AM $ 0.0000559
+0.01%
$ 459,393 $ 10,516
Jan 21, 2 AM $ 0.0000559
+0.11%
$ 459,210 $ 10,516
Jan 21, 1 AM $ 0.0000558
-1.01%
$ 458,510 $ 10,509
Jan 21, 12 AM $ 0.0000563
+0.15%
$ 463,052 $ 10,519
Jan 20, 11 PM $ 0.0000562
+0.65%
$ 462,272 $ 10,627
Jan 20, 10 PM $ 0.0000559
-0.93%
$ 459,774 $ 10,845
Jan 20, 9 PM $ 0.0000565
-0.05%
$ 464,057 $ 10,998
Jan 20, 8 PM $ 0.0000565
-2.92%
$ 464,207 $ 11,012
Jan 20, 7 PM $ 0.0000582
-1.76%
$ 478,474 $ 10,989
Jan 20, 6 PM $ 0.0000593
-0.15%
$ 487,048 $ 10,904
Jan 20, 5 PM $ 0.0000593
-2.35%
$ 487,488 $ 10,798
Jan 20, 4 PM $ 0.0000609
+1.25%
$ 500,565 $ 10,772
Jan 20, 3 PM $ 0.0000601
-2.82%
$ 494,118 $ 10,798
Jan 20, 2 PM $ 0.0000619
+0.51%
$ 508,551 $ 10,801