Neoxa Historical Data

NEOX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000055
+0.00%
$ 452,310 $ 9,445
Jan 24, 11 PM $ 0.0000502
-0.05%
$ 412,961 $ 9,716
Jan 24, 10 PM $ 0.0000503
+0.00%
$ 413,131 $ 9,667
Jan 24, 9 PM $ 0.0000503
+0.00%
$ 413,105 $ 9,604
Jan 24, 8 PM $ 0.0000503
+0.02%
$ 413,101 $ 9,585
Jan 24, 7 PM $ 0.0000502
-0.52%
$ 412,969 $ 9,556
Jan 24, 6 PM $ 0.0000502
-0.05%
$ 412,956 $ 9,540
Jan 24, 5 PM $ 0.0000503
+0.05%
$ 413,123 $ 9,603
Jan 24, 4 PM $ 0.0000503
-1.69%
$ 413,179 $ 9,889
Jan 24, 3 PM $ 0.0000511
-2.27%
$ 420,009 $ 9,815
Jan 24, 2 PM $ 0.000052
+6.63%
$ 427,549 $ 9,745
Jan 24, 1 PM $ 0.0000488
-0.42%
$ 400,976 $ 9,541
Jan 24, 12 PM $ 0.000049
+5.20%
$ 402,679 $ 9,396
Jan 24, 11 AM $ 0.0000466
-0.64%
$ 383,247 $ 9,125
Jan 24, 10 AM $ 0.0000469
+0.00%
$ 385,706 $ 9,029
Jan 24, 9 AM $ 0.0000469
-0.01%
$ 385,697 $ 9,195
Jan 24, 3 AM $ 0.0000432
+0.00%
$ 355,317 $ 5,305
Jan 24, 2 AM $ 0.0000412
+0.00%
$ 338,658 $ 8,299
Jan 24, 1 AM $ 0.0000412
+0.03%
$ 338,599 $ 8,296
Jan 24, 12 AM $ 0.0000412
-0.07%
$ 338,479 $ 8,291
Jan 23, 11 PM $ 0.0000412
+0.02%
$ 338,695 $ 8,291
Jan 23, 10 PM $ 0.0000412
+0.10%
$ 338,723 $ 8,323
Jan 23, 9 PM $ 0.0000412
-1.07%
$ 338,372 $ 8,357
Jan 23, 8 PM $ 0.000041
+1.29%
$ 337,185 $ 8,439
Jan 23, 7 PM $ 0.0000405
-0.31%
$ 332,877 $ 8,415
Jan 23, 6 PM $ 0.0000407
+2.43%
$ 334,278 $ 8,375
Jan 23, 5 PM $ 0.0000399
+12.38%
$ 327,686 $ 8,242
Jan 23, 4 PM $ 0.0000355
-0.89%
$ 291,547 $ 7,896
Jan 23, 3 PM $ 0.0000358
+5.25%
$ 294,168 $ 7,911
Jan 23, 2 PM $ 0.0000333
-0.58%
$ 273,462 $ 7,966
Jan 23, 10 AM $ 0.0000397
-2.72%
$ 326,479 $ 9,158
Jan 23, 9 AM $ 0.0000409
+0.20%
$ 336,456 $ 9,203
Jan 23, 8 AM $ 0.0000409
-2.45%
$ 335,758 $ 9,135
Jan 23, 7 AM $ 0.0000409
+0.25%
$ 335,812 $ 9,469
Jan 23, 6 AM $ 0.0000408
-0.20%
$ 335,058 $ 9,617
Jan 23, 5 AM $ 0.0000408
+0.36%
$ 335,692 $ 9,716
Jan 23, 4 AM $ 0.0000407
+0.04%
$ 334,493 $ 9,884
Jan 23, 3 AM $ 0.0000407
+0.10%
$ 334,350 $ 9,838
Jan 23, 2 AM $ 0.0000406
-0.08%
$ 334,022 $ 9,691
Jan 23, 1 AM $ 0.0000407
+0.04%
$ 334,328 $ 9,744
Jan 23, 12 AM $ 0.0000407
+0.03%
$ 334,197 $ 9,807
Jan 22, 11 PM $ 0.0000407
+0.09%
$ 334,124 $ 9,880
Jan 22, 10 PM $ 0.0000406
-0.04%
$ 333,807 $ 9,895
Jan 22, 9 PM $ 0.0000406
-0.07%
$ 333,786 $ 9,910
Jan 22, 8 PM $ 0.0000406
-0.05%
$ 334,035 $ 9,867
Jan 22, 7 PM $ 0.0000407
-0.23%
$ 334,176 $ 10,019
Jan 22, 6 PM $ 0.0000408
-0.04%
$ 335,190 $ 10,256
Jan 22, 5 PM $ 0.0000406
+2.35%
$ 333,484 $ 10,521
Jan 22, 4 PM $ 0.0000396
-3.25%
$ 325,842 $ 10,943
Jan 22, 3 PM $ 0.0000423
+1.79%
$ 347,886 $ 10,982