Neoxa Historical Data

NEOX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0000563
-1.77%
$ 462,333 $ 9,869
Jan 27, 5 AM $ 0.0000573
+8.10%
$ 470,686 $ 9,889
Jan 27, 4 AM $ 0.0000529
+0.19%
$ 435,054 $ 9,377
Jan 27, 3 AM $ 0.0000526
+3.61%
$ 432,163 $ 9,469
Jan 27, 2 AM $ 0.0000507
+0.92%
$ 416,995 $ 9,438
Jan 27, 1 AM $ 0.0000502
+0.12%
$ 412,442 $ 9,467
Jan 27, 12 AM $ 0.0000501
-0.18%
$ 411,956 $ 9,475
Jan 26, 11 PM $ 0.0000501
-0.36%
$ 412,154 $ 9,477
Jan 26, 10 PM $ 0.0000503
+0.04%
$ 413,663 $ 9,304
Jan 26, 9 PM $ 0.0000503
-0.92%
$ 413,517 $ 9,148
Jan 26, 8 PM $ 0.0000508
+0.91%
$ 417,519 $ 9,231
Jan 26, 7 PM $ 0.0000505
+0.08%
$ 414,667 $ 9,292
Jan 26, 6 PM $ 0.0000504
+0.09%
$ 414,042 $ 9,375
Jan 26, 5 PM $ 0.0000503
+0.01%
$ 413,669 $ 9,376
Jan 26, 4 PM $ 0.0000503
+0.17%
$ 413,630 $ 9,406
Jan 26, 3 PM $ 0.0000502
-0.14%
$ 412,998 $ 9,571
Jan 26, 2 PM $ 0.0000503
+0.00%
$ 413,093 $ 9,613
Jan 26, 1 PM $ 0.0000503
-0.08%
$ 413,089 $ 9,672
Jan 26, 12 PM $ 0.0000503
-0.07%
$ 413,400 $ 9,917
Jan 26, 11 AM $ 0.0000503
-0.04%
$ 413,508 $ 10,034
Jan 26, 10 AM $ 0.0000503
+0.07%
$ 413,626 $ 10,070
Jan 26, 9 AM $ 0.0000503
-0.10%
$ 413,143 $ 10,088
Jan 26, 8 AM $ 0.0000503
-0.02%
$ 413,571 $ 10,107
Jan 26, 7 AM $ 0.0000503
+0.26%
$ 413,460 $ 10,336
Jan 26, 6 AM $ 0.0000503
-0.39%
$ 413,509 $ 10,424
Jan 26, 5 AM $ 0.0000505
-0.04%
$ 414,670 $ 10,381
Jan 26, 4 AM $ 0.0000505
-0.29%
$ 414,739 $ 10,288
Jan 26, 3 AM $ 0.0000506
-0.50%
$ 415,709 $ 10,234
Jan 26, 2 AM $ 0.0000508
-3.72%
$ 417,792 $ 10,273
Jan 26, 1 AM $ 0.0000528
+0.31%
$ 434,309 $ 10,259
Jan 26, 12 AM $ 0.0000526
-0.34%
$ 432,703 $ 10,283
Jan 25, 11 PM $ 0.0000528
+1.44%
$ 434,077 $ 10,291
Jan 25, 10 PM $ 0.0000521
+0.82%
$ 428,009 $ 10,373
Jan 25, 9 PM $ 0.0000517
-11.57%
$ 424,531 $ 10,361
Jan 25, 8 PM $ 0.0000584
+1.86%
$ 480,078 $ 10,195
Jan 25, 7 PM $ 0.0000573
+3.73%
$ 471,326 $ 10,129
Jan 25, 6 PM $ 0.0000553
-0.22%
$ 454,416 $ 10,057
Jan 25, 5 PM $ 0.0000554
-0.07%
$ 455,495 $ 10,055
Jan 25, 4 PM $ 0.0000555
-1.32%
$ 455,978 $ 10,028
Jan 25, 3 PM $ 0.0000562
+0.16%
$ 462,063 $ 9,897
Jan 25, 2 PM $ 0.0000562
+1.75%
$ 461,990 $ 9,942
Jan 25, 1 PM $ 0.0000552
-3.25%
$ 454,084 $ 10,072
Jan 25, 12 PM $ 0.0000553
+0.13%
$ 454,215 $ 9,930
Jan 25, 11 AM $ 0.0000552
-0.03%
$ 453,755 $ 10,015
Jan 25, 10 AM $ 0.0000552
+0.04%
$ 453,912 $ 10,015
Jan 25, 9 AM $ 0.0000552
-0.04%
$ 453,660 $ 9,945
Jan 25, 8 AM $ 0.0000552
+0.51%
$ 453,830 $ 9,788
Jan 25, 7 AM $ 0.000055
-0.07%
$ 451,955 $ 9,541
Jan 25, 6 AM $ 0.000055
+0.01%
$ 452,334 $ 9,430
Jan 25, 5 AM $ 0.000055
+0.00%
$ 452,310 $ 9,445