Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 PM $0.0000405
+0.02%
$333,199 $7,314
Apr 12, 7 PM $0.0000405
+1.98%
$333,137 $7,303
Apr 12, 6 PM $0.0000397
+0.97%
$326,665 $7,242
Apr 12, 5 PM $0.0000395
-1.70%
$325,068 $7,232
Apr 12, 4 PM $0.0000402
-0.02%
$330,646 $7,179
Apr 12, 3 PM $0.0000401
-0.52%
$329,306 $7,287
Apr 12, 2 PM $0.0000403
-0.81%
$331,030 $7,354
Apr 12, 1 PM $0.0000407
+0.08%
$334,305 $7,417
Apr 12, 12 PM $0.0000407
-0.25%
$334,336 $7,321
Apr 12, 11 AM $0.0000408
-1.03%
$335,236 $7,283
Apr 12, 10 AM $0.0000412
-0.07%
$338,735 $7,302
Apr 12, 9 AM $0.0000412
-0.40%
$338,661 $7,288
Apr 12, 8 AM $0.0000414
-0.04%
$340,030 $7,279
Apr 12, 7 AM $0.0000414
-0.15%
$340,265 $7,276
Apr 12, 6 AM $0.0000403
-0.92%
$331,625 $7,243
Apr 12, 5 AM $0.0000407
+0.08%
$334,728 $7,244
Apr 12, 4 AM $0.0000407
+0.00%
$334,545 $7,256
Apr 12, 3 AM $0.0000407
-0.23%
$334,637 $7,273
Apr 12, 2 AM $0.0000406
-0.96%
$333,712 $7,452
Apr 12, 1 AM $0.000041
+0.21%
$336,962 $7,483
Apr 12, 12 AM $0.0000408
+0.04%
$335,313 $7,561
Apr 11, 11 PM $0.0000408
-0.10%
$335,031 $7,550
Apr 11, 10 PM $0.0000408
+1.21%
$335,276 $7,557
Apr 11, 9 PM $0.0000403
-1.04%
$331,309 $7,586
Apr 11, 8 PM $0.0000405
-0.67%
$332,892 $7,587
Apr 11, 7 PM $0.0000408
+0.07%
$335,117 $8,070
Apr 11, 6 PM $0.0000407
+0.27%
$334,879 $8,236
Apr 11, 5 PM $0.0000406
-0.61%
$333,974 $8,329
Apr 11, 4 PM $0.0000409
+0.43%
$336,028 $8,707
Apr 11, 3 PM $0.0000407
-0.12%
$334,593 $8,594
Apr 11, 2 PM $0.0000408
-0.32%
$334,953 $8,438
Apr 11, 1 PM $0.0000409
+0.01%
$336,028 $8,286
Apr 11, 12 PM $0.0000409
+1.23%
$335,990 $8,262
Apr 11, 11 AM $0.0000404
+1.86%
$331,866 $8,245
Apr 11, 10 AM $0.0000396
-0.05%
$325,765 $8,235
Apr 11, 9 AM $0.0000396
-0.19%
$325,833 $8,227
Apr 11, 3 AM $0.0000368
+0.00%
$302,867 $7,923
Apr 11, 2 AM $0.0000368
-5.80%
$302,808 $7,922
Apr 11, 1 AM $0.0000389
-1.78%
$319,935 $7,857
Apr 11, 12 AM $0.0000396
-0.07%
$325,789 $7,831
Apr 10, 11 PM $0.0000397
+0.05%
$326,001 $7,826
Apr 10, 10 PM $0.0000396
-0.16%
$325,892 $7,813
Apr 10, 9 PM $0.0000397
-0.17%
$326,363 $7,777
Apr 10, 8 PM $0.0000396
-2.27%
$325,363 $7,790
Apr 10, 7 PM $0.0000405
+3.41%
$332,912 $7,495
Apr 10, 6 PM $0.0000392
-0.24%
$322,046 $7,450
Apr 10, 5 PM $0.0000386
-0.66%
$317,155 $7,403
Apr 10, 4 PM $0.0000388
+0.16%
$319,280 $6,975
Apr 10, 3 PM $0.0000388
-0.89%
$318,752 $6,942
Apr 10, 2 PM $0.0000391
+1.20%
$321,276 $6,961