Neoxa Historical Data

NEOX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0000549
-1.26%
$ 450,904 $ 11,269
Jan 29, 6 AM $ 0.0000556
+0.04%
$ 456,632 $ 11,239
Jan 29, 5 AM $ 0.0000555
-0.09%
$ 456,301 $ 11,226
Jan 29, 4 AM $ 0.0000556
+0.13%
$ 456,604 $ 11,231
Jan 29, 3 AM $ 0.0000555
-2.45%
$ 456,015 $ 11,237
Jan 29, 2 AM $ 0.0000569
+1.19%
$ 467,345 $ 11,341
Jan 29, 1 AM $ 0.0000562
-0.18%
$ 461,847 $ 11,197
Jan 29, 12 AM $ 0.0000563
-0.11%
$ 462,636 $ 11,195
Jan 28, 11 PM $ 0.0000564
+0.03%
$ 463,188 $ 11,187
Jan 28, 10 PM $ 0.0000563
-1.90%
$ 463,098 $ 11,195
Jan 28, 9 PM $ 0.0000574
+0.51%
$ 472,007 $ 11,039
Jan 28, 8 PM $ 0.0000572
-0.02%
$ 470,167 $ 11,065
Jan 28, 7 PM $ 0.0000572
+0.44%
$ 470,206 $ 11,131
Jan 28, 6 PM $ 0.000057
-2.50%
$ 468,732 $ 11,202
Jan 28, 5 PM $ 0.0000586
-0.27%
$ 481,366 $ 11,206
Jan 28, 4 PM $ 0.0000587
-1.08%
$ 482,605 $ 11,119
Jan 28, 3 PM $ 0.0000549
-1.74%
$ 451,582 $ 10,434
Jan 28, 2 PM $ 0.0000581
-0.32%
$ 477,197 $ 4,652
Jan 28, 1 PM $ 0.0000583
-0.44%
$ 479,117 $ 10,362
Jan 28, 12 PM $ 0.0000586
-2.91%
$ 481,239 $ 10,308
Jan 28, 11 AM $ 0.0000603
+3.09%
$ 495,498 $ 10,308
Jan 28, 10 AM $ 0.0000585
+2.05%
$ 480,630 $ 10,224
Jan 28, 9 AM $ 0.0000554
+0.52%
$ 455,137 $ 9,936
Jan 28, 8 AM $ 0.0000551
-0.12%
$ 452,780 $ 9,887
Jan 28, 7 AM $ 0.0000552
-0.09%
$ 453,321 $ 9,909
Jan 28, 6 AM $ 0.0000552
+0.08%
$ 453,732 $ 9,931
Jan 28, 5 AM $ 0.0000551
+0.06%
$ 453,242 $ 9,978
Jan 28, 4 AM $ 0.0000551
-0.55%
$ 452,895 $ 10,635
Jan 28, 3 AM $ 0.0000554
+5.34%
$ 455,428 $ 10,615
Jan 28, 2 AM $ 0.0000526
-0.20%
$ 432,189 $ 10,510
Jan 28, 1 AM $ 0.0000527
+0.04%
$ 432,961 $ 10,519
Jan 28, 12 AM $ 0.0000526
+0.34%
$ 432,585 $ 10,504
Jan 27, 11 PM $ 0.0000526
+0.20%
$ 432,338 $ 10,497
Jan 27, 10 PM $ 0.0000527
+0.12%
$ 432,804 $ 10,660
Jan 27, 9 PM $ 0.0000526
-0.08%
$ 432,312 $ 10,748
Jan 27, 8 PM $ 0.0000526
-0.53%
$ 432,655 $ 10,707
Jan 27, 7 PM $ 0.0000529
-1.62%
$ 434,682 $ 10,578
Jan 27, 6 PM $ 0.0000538
+0.20%
$ 442,052 $ 10,527
Jan 27, 5 PM $ 0.0000536
-0.55%
$ 440,763 $ 10,443
Jan 27, 4 PM $ 0.0000539
-2.14%
$ 443,197 $ 10,455
Jan 27, 3 PM $ 0.0000551
+0.01%
$ 452,795 $ 10,332
Jan 27, 2 PM $ 0.000055
+7.68%
$ 452,374 $ 10,306
Jan 27, 1 PM $ 0.0000511
-0.12%
$ 420,070 $ 10,141
Jan 27, 12 PM $ 0.0000514
-2.69%
$ 422,561 $ 10,132
Jan 27, 11 AM $ 0.0000529
-0.87%
$ 434,686 $ 9,947
Jan 27, 10 AM $ 0.0000532
-4.13%
$ 437,531 $ 9,918
Jan 27, 9 AM $ 0.0000555
-0.05%
$ 456,242 $ 9,820
Jan 27, 8 AM $ 0.0000556
-0.08%
$ 456,647 $ 9,929
Jan 27, 7 AM $ 0.0000556
-1.73%
$ 457,294 $ 9,909
Jan 27, 6 AM $ 0.0000563
-1.77%
$ 462,333 $ 9,869