Neoxa Historical Data

NEOX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000563
-1.25%
$ 462,543 $ 10,550
Jan 31, 8 AM $ 0.000057
-0.22%
$ 468,398 $ 10,638
Jan 31, 7 AM $ 0.0000571
+0.01%
$ 469,434 $ 10,740
Jan 31, 6 AM $ 0.0000571
-0.06%
$ 469,460 $ 11,275
Jan 31, 5 AM $ 0.0000572
+0.47%
$ 469,734 $ 11,446
Jan 31, 4 AM $ 0.0000574
+1.02%
$ 471,879 $ 11,720
Jan 31, 3 AM $ 0.0000564
-0.05%
$ 463,298 $ 11,613
Jan 31, 2 AM $ 0.0000564
+0.06%
$ 463,480 $ 11,678
Jan 31, 1 AM $ 0.0000564
+1.18%
$ 463,191 $ 11,728
Jan 31, 12 AM $ 0.0000557
+0.40%
$ 457,936 $ 11,717
Jan 30, 11 PM $ 0.0000557
+0.07%
$ 457,502 $ 11,704
Jan 30, 10 PM $ 0.0000556
+0.17%
$ 457,034 $ 11,799
Jan 30, 9 PM $ 0.0000556
-3.70%
$ 456,770 $ 11,831
Jan 30, 8 PM $ 0.0000577
-0.04%
$ 473,865 $ 11,717
Jan 30, 7 PM $ 0.0000577
-0.43%
$ 474,352 $ 11,806
Jan 30, 6 PM $ 0.0000579
+0.18%
$ 475,614 $ 11,850
Jan 30, 5 PM $ 0.0000577
-0.13%
$ 474,632 $ 11,785
Jan 30, 4 PM $ 0.0000578
-0.02%
$ 475,085 $ 11,676
Jan 30, 3 PM $ 0.0000578
+0.06%
$ 475,345 $ 11,663
Jan 30, 2 PM $ 0.0000578
-1.26%
$ 475,146 $ 11,699
Jan 30, 1 PM $ 0.0000585
-0.04%
$ 480,918 $ 11,245
Jan 30, 12 PM $ 0.0000585
-0.06%
$ 481,166 $ 11,212
Jan 30, 11 AM $ 0.0000586
+0.44%
$ 481,470 $ 11,275
Jan 30, 10 AM $ 0.0000583
-0.63%
$ 479,332 $ 11,365
Jan 30, 9 AM $ 0.0000587
-2.87%
$ 482,479 $ 11,333
Jan 30, 8 AM $ 0.0000604
-0.16%
$ 496,486 $ 11,256
Jan 30, 6 AM $ 0.0000588
+0.94%
$ 483,089 $ 10,618
Jan 30, 5 AM $ 0.0000583
-2.63%
$ 479,013 $ 10,472
Jan 30, 4 AM $ 0.0000596
-0.63%
$ 489,496 $ 10,141
Jan 30, 3 AM $ 0.00006
+1.19%
$ 493,047 $ 10,081
Jan 30, 2 AM $ 0.0000593
+2.43%
$ 487,262 $ 9,967
Jan 30, 1 AM $ 0.0000579
-0.34%
$ 475,721 $ 10,074
Jan 30, 12 AM $ 0.0000581
-3.43%
$ 477,329 $ 10,146
Jan 29, 11 PM $ 0.0000601
+1.52%
$ 493,942 $ 10,116
Jan 29, 10 PM $ 0.0000592
-0.02%
$ 486,321 $ 9,953
Jan 29, 9 PM $ 0.0000592
+0.62%
$ 486,491 $ 10,115
Jan 29, 8 PM $ 0.0000591
+1.32%
$ 485,628 $ 10,093
Jan 29, 7 PM $ 0.0000583
+0.97%
$ 479,170 $ 10,011
Jan 29, 6 PM $ 0.0000556
-0.90%
$ 456,846 $ 9,893
Jan 29, 5 PM $ 0.0000561
+1.53%
$ 461,073 $ 9,961
Jan 29, 4 PM $ 0.0000553
+2.81%
$ 454,131 $ 10,061
Jan 29, 3 PM $ 0.0000537
-1.64%
$ 441,480 $ 10,179
Jan 29, 2 PM $ 0.0000547
-0.23%
$ 449,338 $ 10,910
Jan 29, 1 PM $ 0.0000548
-0.03%
$ 450,350 $ 11,091
Jan 29, 12 PM $ 0.0000548
+0.02%
$ 450,472 $ 11,113
Jan 29, 11 AM $ 0.0000547
-0.07%
$ 449,895 $ 11,178
Jan 29, 10 AM $ 0.0000548
+0.28%
$ 450,209 $ 11,033
Jan 29, 9 AM $ 0.0000546
-0.36%
$ 448,963 $ 11,246
Jan 29, 8 AM $ 0.0000548
-0.08%
$ 450,355 $ 11,254
Jan 29, 7 AM $ 0.0000549
-1.26%
$ 450,904 $ 11,269