Neoxa Historical Data

NEOX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000524
-0.92%
$ 430,498 $ 9,778
Feb 2, 9 AM $ 0.0000529
+0.86%
$ 434,510 $ 9,785
Feb 2, 8 AM $ 0.0000525
+0.11%
$ 431,611 $ 9,740
Feb 2, 7 AM $ 0.0000525
-1.86%
$ 431,338 $ 9,735
Feb 2, 6 AM $ 0.0000535
+0.16%
$ 439,476 $ 9,742
Feb 2, 5 AM $ 0.0000534
-0.13%
$ 438,502 $ 9,660
Feb 2, 4 AM $ 0.0000534
-0.09%
$ 439,150 $ 9,703
Feb 2, 3 AM $ 0.0000534
-1.31%
$ 438,663 $ 9,783
Feb 2, 2 AM $ 0.0000541
+6.68%
$ 445,015 $ 9,909
Feb 2, 1 AM $ 0.0000508
-0.07%
$ 417,376 $ 10,000
Feb 2, 12 AM $ 0.0000508
+0.97%
$ 417,433 $ 10,002
Feb 1, 11 PM $ 0.0000503
+0.19%
$ 413,316 $ 9,953
Feb 1, 10 PM $ 0.0000502
+0.20%
$ 412,815 $ 9,972
Feb 1, 9 PM $ 0.0000501
+0.49%
$ 411,787 $ 9,921
Feb 1, 8 PM $ 0.0000498
+4.41%
$ 409,309 $ 9,854
Feb 1, 7 PM $ 0.0000477
-0.02%
$ 392,039 $ 9,738
Feb 1, 6 PM $ 0.0000477
-0.16%
$ 391,918 $ 10,131
Feb 1, 5 PM $ 0.000048
-1.41%
$ 394,374 $ 10,623
Feb 1, 4 PM $ 0.0000487
+0.66%
$ 399,870 $ 10,488
Feb 1, 3 PM $ 0.0000484
-1.59%
$ 397,750 $ 10,605
Feb 1, 2 PM $ 0.0000492
-0.82%
$ 404,265 $ 10,675
Feb 1, 1 PM $ 0.0000496
-3.53%
$ 407,603 $ 10,850
Feb 1, 12 PM $ 0.0000514
-2.97%
$ 422,511 $ 10,376
Feb 1, 11 AM $ 0.000053
+0.36%
$ 435,495 $ 10,348
Feb 1, 10 AM $ 0.0000528
-0.16%
$ 433,937 $ 10,330
Feb 1, 9 AM $ 0.0000529
+0.09%
$ 434,656 $ 10,376
Feb 1, 8 AM $ 0.0000528
-0.10%
$ 434,283 $ 10,386
Feb 1, 7 AM $ 0.0000527
+2.47%
$ 433,052 $ 10,389
Feb 1, 6 AM $ 0.0000512
-0.17%
$ 420,714 $ 10,365
Feb 1, 5 AM $ 0.0000513
-0.23%
$ 421,315 $ 10,405
Feb 1, 4 AM $ 0.0000514
-0.05%
$ 422,275 $ 10,446
Feb 1, 3 AM $ 0.0000514
+0.86%
$ 422,469 $ 10,522
Feb 1, 2 AM $ 0.000051
+2.28%
$ 419,476 $ 10,430
Feb 1, 1 AM $ 0.0000499
+0.02%
$ 410,453 $ 10,269
Feb 1, 12 AM $ 0.0000499
+0.09%
$ 410,534 $ 10,356
Jan 31, 11 PM $ 0.0000499
-0.35%
$ 410,290 $ 10,443
Jan 31, 10 PM $ 0.0000501
-0.07%
$ 411,451 $ 10,470
Jan 31, 9 PM $ 0.0000501
+0.20%
$ 411,751 $ 10,419
Jan 31, 8 PM $ 0.00005
-0.67%
$ 410,888 $ 10,534
Jan 31, 7 PM $ 0.0000507
-6.03%
$ 416,308 $ 10,497
Jan 31, 6 PM $ 0.0000539
-3.00%
$ 443,188 $ 10,153
Jan 31, 5 PM $ 0.0000556
+0.09%
$ 456,894 $ 9,747
Jan 31, 4 PM $ 0.0000556
-1.61%
$ 456,676 $ 9,932
Jan 31, 3 PM $ 0.0000557
+0.00%
$ 458,045 $ 9,939
Jan 31, 2 PM $ 0.0000557
-1.75%
$ 458,028 $ 9,973
Jan 31, 1 PM $ 0.0000567
+0.36%
$ 466,030 $ 10,313
Jan 31, 12 PM $ 0.0000565
+0.87%
$ 464,354 $ 10,331
Jan 31, 11 AM $ 0.000056
-0.05%
$ 460,306 $ 10,346
Jan 31, 10 AM $ 0.0000561
-0.38%
$ 460,706 $ 10,415
Jan 31, 9 AM $ 0.0000563
-1.25%
$ 462,543 $ 10,550