Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neoxa Historical Data

NEOX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.0000736
-3.10%
$605,050 $21,896
Apr 19, 4 AM $0.000076
+0.07%
$624,327 $21,880
Apr 19, 3 AM $0.0000759
+3.35%
$623,986 $21,794
Apr 19, 2 AM $0.0000735
-0.08%
$603,826 $22,144
Apr 19, 1 AM $0.0000735
-3.61%
$604,284 $22,092
Apr 19, 12 AM $0.0000763
-1.86%
$626,811 $22,336
Apr 18, 11 PM $0.0000777
-0.88%
$638,581 $22,436
Apr 18, 10 PM $0.0000784
+5.32%
$644,229 $22,545
Apr 18, 9 PM $0.000073
+1.46%
$599,642 $22,561
Apr 18, 8 PM $0.0000719
+4.21%
$591,021 $22,603
Apr 18, 7 PM $0.0000706
+3.97%
$580,151 $22,246
Apr 18, 6 PM $0.0000679
-0.75%
$557,979 $22,261
Apr 18, 5 PM $0.0000694
+9.33%
$570,495 $22,374
Apr 18, 4 PM $0.0000633
+3.12%
$520,151 $22,034
Apr 18, 1 PM $0.0000595
+9.55%
$488,971 $18,229
Apr 18, 12 PM $0.0000553
+0.04%
$454,740 $7,884
Apr 18, 11 AM $0.0000552
+1.92%
$454,067 $7,936
Apr 18, 10 AM $0.0000558
+4.03%
$458,242 $8,081
Apr 18, 9 AM $0.0000536
+0.38%
$440,501 $8,272
Apr 18, 8 AM $0.0000533
+0.67%
$438,147 $8,383
Apr 18, 7 AM $0.000053
+5.76%
$435,229 $3,760
Apr 18, 6 AM $0.0000501
-0.02%
$411,557 $8,521
Apr 18, 5 AM $0.0000501
+0.04%
$411,600 $8,726
Apr 18, 4 AM $0.0000501
+0.52%
$411,379 $8,771
Apr 18, 3 AM $0.0000497
+3.71%
$408,583 $9,004
Apr 18, 2 AM $0.000048
+0.08%
$394,338 $8,731
Apr 18, 1 AM $0.0000479
+1.95%
$394,074 $8,708
Apr 18, 12 AM $0.000047
+0.46%
$386,550 $8,536
Apr 17, 11 PM $0.0000468
-0.13%
$384,769 $8,539
Apr 17, 10 PM $0.0000469
-0.76%
$385,390 $8,544
Apr 17, 9 PM $0.0000472
+1.81%
$388,239 $8,542
Apr 17, 8 PM $0.0000464
+0.01%
$381,336 $8,712
Apr 17, 7 PM $0.0000464
+1.67%
$381,325 $8,699
Apr 17, 6 PM $0.0000456
+0.80%
$375,192 $8,666
Apr 17, 5 PM $0.0000453
+0.10%
$372,332 $8,696
Apr 17, 4 PM $0.0000453
+1.55%
$372,446 $8,659
Apr 17, 3 PM $0.0000446
-1.80%
$366,750 $8,627
Apr 17, 2 PM $0.0000456
-2.22%
$374,942 $8,623
Apr 17, 1 PM $0.0000467
+0.11%
$383,448 $8,374
Apr 17, 12 PM $0.0000466
+1.46%
$382,769 $8,319
Apr 17, 11 AM $0.000046
+0.59%
$377,998 $8,250
Apr 17, 10 AM $0.0000457
-0.18%
$375,920 $8,210
Apr 17, 9 AM $0.0000458
-2.59%
$376,474 $8,274
Apr 17, 8 AM $0.0000469
-1.65%
$385,888 $8,299
Apr 17, 7 AM $0.0000477
-0.60%
$392,260 $8,245
Apr 17, 6 AM $0.0000479
+3.85%
$393,660 $8,189
Apr 17, 5 AM $0.0000455
-2.25%
$373,876 $8,110
Apr 17, 4 AM $0.0000465
+3.59%
$382,469 $7,998
Apr 17, 3 AM $0.0000449
-0.09%
$369,281 $7,905
Apr 17, 2 AM $0.000045
-0.07%
$369,566 $7,884