Neoxa Historical Data

NEOX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000557
-0.10%
$ 458,002 $ 10,677
Feb 4, 10 AM $ 0.0000558
-1.82%
$ 458,473 $ 10,742
Feb 4, 9 AM $ 0.0000568
+4.61%
$ 466,746 $ 10,558
Feb 4, 8 AM $ 0.0000543
+0.24%
$ 446,408 $ 10,323
Feb 4, 7 AM $ 0.0000543
+0.02%
$ 446,146 $ 10,196
Feb 4, 6 AM $ 0.0000543
+0.16%
$ 446,256 $ 10,159
Feb 4, 5 AM $ 0.0000542
-0.03%
$ 445,412 $ 10,143
Feb 4, 4 AM $ 0.0000542
-0.08%
$ 445,122 $ 10,123
Feb 4, 3 AM $ 0.0000542
+0.07%
$ 445,609 $ 10,152
Feb 4, 2 AM $ 0.0000542
-0.42%
$ 445,111 $ 10,088
Feb 4, 1 AM $ 0.0000544
+0.35%
$ 447,284 $ 10,006
Feb 4, 12 AM $ 0.0000542
+0.13%
$ 445,495 $ 9,948
Feb 3, 11 PM $ 0.0000541
+0.06%
$ 444,938 $ 9,903
Feb 3, 10 PM $ 0.0000541
-0.65%
$ 444,702 $ 9,868
Feb 3, 9 PM $ 0.0000545
-0.07%
$ 447,598 $ 9,771
Feb 3, 8 PM $ 0.0000545
-0.19%
$ 447,891 $ 9,749
Feb 3, 7 PM $ 0.0000546
+1.31%
$ 449,074 $ 9,621
Feb 3, 6 PM $ 0.000054
+0.12%
$ 443,451 $ 9,438
Feb 3, 5 PM $ 0.0000539
+0.07%
$ 443,029 $ 9,535
Feb 3, 4 PM $ 0.0000539
-0.57%
$ 442,773 $ 9,620
Feb 3, 3 PM $ 0.0000542
-0.05%
$ 445,230 $ 9,931
Feb 3, 2 PM $ 0.0000538
-0.35%
$ 441,991 $ 9,978
Feb 3, 1 PM $ 0.0000541
+0.01%
$ 444,398 $ 9,899
Feb 3, 12 PM $ 0.0000541
+0.21%
$ 444,468 $ 9,777
Feb 3, 11 AM $ 0.0000542
+5.98%
$ 445,081 $ 9,633
Feb 3, 10 AM $ 0.0000511
-0.17%
$ 420,149 $ 9,523
Feb 3, 9 AM $ 0.0000514
-0.40%
$ 422,148 $ 9,513
Feb 3, 8 AM $ 0.0000516
-2.72%
$ 423,715 $ 9,546
Feb 3, 7 AM $ 0.000053
+0.10%
$ 435,417 $ 9,492
Feb 3, 6 AM $ 0.0000529
+0.68%
$ 435,005 $ 9,486
Feb 3, 5 AM $ 0.0000526
-0.75%
$ 432,051 $ 9,442
Feb 3, 4 AM $ 0.000053
+3.02%
$ 435,427 $ 9,481
Feb 3, 3 AM $ 0.0000514
+1.12%
$ 422,468 $ 9,446
Feb 3, 2 AM $ 0.0000509
-0.11%
$ 418,154 $ 9,433
Feb 3, 1 AM $ 0.0000509
+0.05%
$ 418,586 $ 9,567
Feb 3, 12 AM $ 0.0000509
+0.14%
$ 418,559 $ 9,573
Feb 2, 11 PM $ 0.0000509
-0.04%
$ 418,069 $ 9,577
Feb 2, 10 PM $ 0.0000509
+0.06%
$ 418,310 $ 9,576
Feb 2, 9 PM $ 0.0000508
+0.09%
$ 417,678 $ 9,641
Feb 2, 8 PM $ 0.0000508
-0.08%
$ 417,408 $ 9,736
Feb 2, 7 PM $ 0.0000508
-0.35%
$ 417,632 $ 9,930
Feb 2, 6 PM $ 0.0000509
-0.25%
$ 417,993 $ 9,944
Feb 2, 5 PM $ 0.000051
+0.18%
$ 419,516 $ 9,860
Feb 2, 4 PM $ 0.0000508
-0.65%
$ 417,161 $ 9,732
Feb 2, 3 PM $ 0.0000511
-1.30%
$ 419,910 $ 9,489
Feb 2, 2 PM $ 0.0000518
+0.42%
$ 425,516 $ 9,288
Feb 2, 1 PM $ 0.0000516
+0.15%
$ 423,835 $ 9,297
Feb 2, 12 PM $ 0.0000515
-0.54%
$ 423,591 $ 9,767
Feb 2, 11 AM $ 0.0000528
+0.82%
$ 434,083 $ 9,797
Feb 2, 10 AM $ 0.0000524
-0.92%
$ 430,498 $ 9,778