Neoxa Historical Data

NEOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000164
-0.75%
$ 1.35 million $ 28,569
Aug 28, 2025 $ 0.000165
-1.97%
$ 1.36 million $ 16,803
Aug 27, 2025 $ 0.000169
+0.28%
$ 1.39 million $ 28,146
Aug 26, 2025 $ 0.00017
-1.49%
$ 1.39 million $ 24,809
Aug 25, 2025 $ 0.000169
+1.72%
$ 1.42 million $ 29,066
Aug 24, 2025 $ 0.000166
+4.25%
$ 1.36 million $ 30,752
Aug 23, 2025 $ 0.000159
+2.48%
$ 1.31 million $ 15,013
Aug 22, 2025 $ 0.000155
+5.33%
$ 1.28 million $ 16,956
Aug 21, 2025 $ 0.000151
-6.18%
$ 1.21 million $ 15,118
Aug 20, 2025 $ 0.00016
-4.60%
$ 1.32 million $ 12,984
Aug 19, 2025 $ 0.00017
+5.03%
$ 1.37 million $ 16,577
Aug 18, 2025 $ 0.000162
+0.13%
$ 1.33 million $ 14,172
Aug 17, 2025 $ 0.000161
-0.44%
$ 1.33 million $ 14,065
Aug 16, 2025 $ 0.000162
+4.88%
$ 1.33 million $ 15,420
Aug 15, 2025 $ 0.000154
-2.47%
$ 1.27 million $ 10,342
Aug 14, 2025 $ 0.000158
-5.71%
$ 1.3 million $ 18,794
Aug 13, 2025 $ 0.000167
+1.82%
$ 1.37 million $ 16,202
Aug 12, 2025 $ 0.000164
+4.31%
$ 1.35 million $ 15,065
Aug 11, 2025 $ 0.000158
-0.82%
$ 1.3 million $ 12,532
Aug 10, 2025 $ 0.000156
-2.91%
$ 1.28 million $ 17,479
Aug 9, 2025 $ 0.00016
-0.12%
$ 1.32 million $ 16,354
Aug 8, 2025 $ 0.000161
+0.51%
$ 1.31 million $ 13,529
Aug 7, 2025 $ 0.00016
-2.35%
$ 1.31 million $ 21,738
Aug 6, 2025 $ 0.000164
-0.03%
$ 1.34 million $ 31,125
Aug 5, 2025 $ 0.000164
+1.13%
$ 1.34 million $ 18,495
Aug 4, 2025 $ 0.000162
-0.05%
$ 1.33 million $ 16,775
Aug 3, 2025 $ 0.000161
-0.88%
$ 1.33 million $ 22,420
Aug 2, 2025 $ 0.000161
-3.46%
$ 1.34 million $ 17,894
Aug 1, 2025 $ 0.000166
-2.80%
$ 1.37 million $ 17,031
Jul 31, 2025 $ 0.000171
-8.55%
$ 1.41 million $ 29,902
Jul 30, 2025 $ 0.000187
+3.95%
$ 1.54 million $ 40,178
Jul 29, 2025 $ 0.00018
+3.74%
$ 1.48 million $ 34,591
Jul 28, 2025 $ 0.000174
-1.26%
$ 1.43 million $ 37,061
Jul 27, 2025 $ 0.000176
+1.98%
$ 1.44 million $ 36,715
Jul 26, 2025 $ 0.000173
+0.87%
$ 1.42 million $ 6,227
Jul 25, 2025 $ 0.000171
-1.62%
$ 1.41 million $ 6,192
Jul 24, 2025 $ 0.000174
-0.60%
$ 1.43 million $ 6,537
Jul 23, 2025 $ 0.000175
+4.66%
$ 1.44 million $ 32,636
Jul 22, 2025 $ 0.000167
-2.77%
$ 1.37 million $ 29,432
Jul 21, 2025 $ 0.000172
+4.89%
$ 1.41 million $ 35,549
Jul 20, 2025 $ 0.000164
-2.58%
$ 1.35 million $ 48,620
Jul 19, 2025 $ 0.000168
+2.24%
$ 1.38 million $ 29,148
Jul 18, 2025 $ 0.000165
-0.24%
$ 1.35 million $ 27,138
Jul 17, 2025 $ 0.000165
+0.73%
$ 1.36 million $ 40,555
Jul 16, 2025 $ 0.000164
+2.22%
$ 1.35 million $ 31,355
Jul 15, 2025 $ 0.00016
+2.89%
$ 1.32 million $ 26,521
Jul 14, 2025 $ 0.000156
-6.35%
$ 1.28 million $ 34,784
Jul 13, 2025 $ 0.000166
-4.06%
$ 1.37 million $ 27,241
Jul 12, 2025 $ 0.000173
+2.86%
$ 1.42 million $ 14,402
Jul 11, 2025 $ 0.000169
-0.37%
$ 1.39 million $ 28,657