Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neoxa Historical Data

NEOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.0000603
+1.97%
$494,872 $10,905
Nov 17, 2025 $0.0000591
-9.17%
$485,835 $10,714
Nov 16, 2025 $0.0000651
-0.84%
$537,357 $11,789
Nov 15, 2025 $0.0000657
+0.64%
$540,011 $12,306
Nov 14, 2025 $0.0000692
-0.68%
$536,891 $13,248
Nov 13, 2025 $0.0000697
+0.24%
$573,058 $13,764
Nov 12, 2025 $0.0000695
-0.41%
$571,050 $12,333
Nov 11, 2025 $0.0000698
-3.22%
$573,946 $13,675
Nov 10, 2025 $0.0000721
-0.46%
$593,000 $13,694
Nov 9, 2025 $0.0000725
-2.15%
$596,164 $13,088
Nov 8, 2025 $0.0000741
-1.35%
$609,276 $13,726
Nov 7, 2025 $0.000075
+3.74%
$616,532 $14,222
Nov 6, 2025 $0.0000723
-6.12%
$594,284 $13,601
Nov 5, 2025 $0.000077
+2.29%
$633,249 $13,837
Nov 4, 2025 $0.0000753
+9.25%
$618,971 $14,343
Nov 3, 2025 $0.0000689
-1.32%
$566,556 $12,744
Nov 2, 2025 $0.0000698
-2.83%
$573,725 $12,439
Nov 1, 2025 $0.0000718
+7.91%
$590,461 $14,586
Oct 31, 2025 $0.0000732
-6.67%
$602,149 $13,559
Oct 30, 2025 $0.0000805
-8.87%
$644,676 $16,080
Oct 29, 2025 $0.0000883
-1.87%
$726,024 $15,870
Oct 28, 2025 $0.00009
-1.05%
$739,866 $16,259
Oct 27, 2025 $0.000091
-6.88%
$747,832 $15,789
Oct 26, 2025 $0.0000977
+15.23%
$802,823 $17,239
Oct 25, 2025 $0.0000826
-8.34%
$679,249 $15,117
Oct 24, 2025 $0.0000902
-7.62%
$741,013 $16,446
Oct 23, 2025 $0.0000976
+5.43%
$802,656 $17,471
Oct 22, 2025 $0.0000925
-6.10%
$761,305 $15,973
Oct 21, 2025 $0.0000988
+1.95%
$810,093 $17,172
Oct 20, 2025 $0.000097
-8.84%
$796,404 $3,563
Oct 19, 2025 $0.000105
-4.71%
$874,345 $6,895
Oct 18, 2025 $0.000111
+14.02%
$905,923 $25,075
Oct 17, 2025 $0.0000975
-3.82%
$799,469 $8,544
Oct 16, 2025 $0.000105
-3.61%
$832,774 $27,248
Oct 15, 2025 $0.000109
-3.20%
$893,385 $18,901
Oct 14, 2025 $0.000112
+3.00%
$922,934 $21,629
Oct 13, 2025 $0.000109
-2.73%
$896,053 $24,174
Oct 12, 2025 $0.000112
+3.83%
$921,167 $12,098
Oct 11, 2025 $0.000108
-8.37%
$887,218 $11,845
Oct 10, 2025 $0.000118
-11.57%
$968,228 $15,897
Oct 9, 2025 $0.000133
-1.95%
$1.09 million $12,766
Oct 8, 2025 $0.000135
-0.69%
$1.11 million $15,395
Oct 7, 2025 $0.000136
-1.87%
$1.12 million $7,790
Oct 6, 2025 $0.000138
-0.62%
$1.13 million $12,552
Oct 5, 2025 $0.000139
+2.98%
$1.14 million $21,873
Oct 4, 2025 $0.000135
-3.00%
$1.11 million $25,136
Oct 3, 2025 $0.00014
-2.52%
$1.15 million $25,797
Oct 2, 2025 $0.000143
+5.27%
$1.17 million $27,136
Oct 1, 2025 $0.000137
+1.15%
$1.11 million $11,793
Sep 30, 2025 $0.000136
-0.14%
$1.11 million $30,690