Neoxa Historical Data

NEOX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000458
-0.69%
$ 376,173 $ 10,989
Feb 6, 11 AM $ 0.000046
+0.12%
$ 378,181 $ 11,157
Feb 6, 10 AM $ 0.000046
+0.85%
$ 377,891 $ 11,271
Feb 6, 9 AM $ 0.0000456
-1.44%
$ 375,197 $ 11,522
Feb 6, 8 AM $ 0.0000463
-3.15%
$ 380,736 $ 11,502
Feb 6, 7 AM $ 0.0000488
-4.90%
$ 400,825 $ 4,695
Feb 6, 6 AM $ 0.0000513
-0.68%
$ 421,487 $ 10,852
Feb 6, 5 AM $ 0.0000516
-0.05%
$ 423,913 $ 11,145
Feb 6, 4 AM $ 0.0000516
+0.35%
$ 424,178 $ 11,082
Feb 6, 3 AM $ 0.0000514
-0.32%
$ 422,698 $ 12,037
Feb 6, 2 AM $ 0.0000516
-0.34%
$ 424,058 $ 12,199
Feb 6, 1 AM $ 0.0000519
-1.62%
$ 426,178 $ 12,520
Feb 6, 12 AM $ 0.000053
-0.15%
$ 435,969 $ 12,377
Feb 5, 11 PM $ 0.0000531
-3.61%
$ 436,657 $ 12,373
Feb 5, 10 PM $ 0.0000552
+0.59%
$ 453,403 $ 12,158
Feb 5, 9 PM $ 0.0000547
-0.46%
$ 449,921 $ 12,106
Feb 5, 8 PM $ 0.0000548
-0.49%
$ 450,053 $ 12,042
Feb 5, 7 PM $ 0.000055
-0.20%
$ 452,286 $ 12,189
Feb 5, 6 PM $ 0.0000551
-0.65%
$ 452,942 $ 11,823
Feb 5, 5 PM $ 0.0000555
+0.30%
$ 456,301 $ 11,747
Feb 5, 4 PM $ 0.0000553
+0.29%
$ 454,720 $ 11,878
Feb 5, 3 PM $ 0.0000552
+0.26%
$ 453,764 $ 11,837
Feb 5, 2 PM $ 0.0000551
-0.03%
$ 452,896 $ 11,902
Feb 5, 1 PM $ 0.000055
-0.89%
$ 451,882 $ 12,714
Feb 5, 12 PM $ 0.0000554
+0.04%
$ 455,680 $ 12,594
Feb 5, 11 AM $ 0.0000557
+0.81%
$ 457,879 $ 12,541
Feb 5, 10 AM $ 0.0000553
-3.41%
$ 454,337 $ 12,474
Feb 5, 9 AM $ 0.0000572
+0.04%
$ 470,515 $ 12,484
Feb 5, 8 AM $ 0.0000572
+0.56%
$ 469,864 $ 12,644
Feb 5, 7 AM $ 0.0000573
-0.81%
$ 470,986 $ 12,744
Feb 5, 6 AM $ 0.0000578
-1.88%
$ 475,259 $ 12,612
Feb 5, 5 AM $ 0.0000588
-0.03%
$ 483,609 $ 12,401
Feb 5, 4 AM $ 0.0000589
-1.61%
$ 484,063 $ 12,388
Feb 5, 3 AM $ 0.0000599
+0.35%
$ 492,100 $ 11,366
Feb 5, 2 AM $ 0.0000596
-0.54%
$ 489,842 $ 11,283
Feb 5, 1 AM $ 0.0000598
+0.52%
$ 491,869 $ 11,139
Feb 5, 12 AM $ 0.0000595
+5.22%
$ 489,337 $ 11,028
Feb 4, 11 PM $ 0.0000566
+0.57%
$ 465,072 $ 10,942
Feb 4, 10 PM $ 0.0000562
+0.41%
$ 462,043 $ 10,877
Feb 4, 9 PM $ 0.0000561
+0.17%
$ 460,727 $ 10,922
Feb 4, 8 PM $ 0.0000559
+0.05%
$ 459,160 $ 10,946
Feb 4, 7 PM $ 0.0000558
+0.06%
$ 458,425 $ 10,942
Feb 4, 6 PM $ 0.0000557
+0.42%
$ 458,134 $ 11,002
Feb 4, 5 PM $ 0.0000557
-0.08%
$ 457,891 $ 10,977
Feb 4, 4 PM $ 0.0000557
+0.26%
$ 458,046 $ 11,256
Feb 4, 3 PM $ 0.0000556
-0.19%
$ 456,973 $ 11,233
Feb 4, 2 PM $ 0.0000558
-1.09%
$ 458,360 $ 11,302
Feb 4, 1 PM $ 0.0000563
-0.36%
$ 462,616 $ 10,551
Feb 4, 12 PM $ 0.0000561
+0.78%
$ 461,409 $ 10,597
Feb 4, 11 AM $ 0.0000557
-0.10%
$ 458,002 $ 10,677