Neoxa Historical Data

NEOX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000545
-5.09%
$ 448,100 $ 10,912
Feb 8, 12 PM $ 0.0000574
-0.02%
$ 471,937 $ 10,900
Feb 8, 11 AM $ 0.0000575
-0.37%
$ 472,217 $ 10,987
Feb 8, 10 AM $ 0.0000574
-1.33%
$ 472,138 $ 10,947
Feb 8, 9 AM $ 0.0000582
-1.57%
$ 478,525 $ 11,026
Feb 8, 8 AM $ 0.0000591
+0.59%
$ 486,051 $ 11,358
Feb 8, 7 AM $ 0.0000587
+0.10%
$ 482,317 $ 11,084
Feb 8, 6 AM $ 0.0000586
-0.04%
$ 481,749 $ 11,036
Feb 8, 5 AM $ 0.0000586
-0.03%
$ 481,849 $ 10,894
Feb 8, 4 AM $ 0.0000587
+0.25%
$ 482,140 $ 10,835
Feb 8, 3 AM $ 0.0000579
+2.86%
$ 475,695 $ 10,620
Feb 8, 2 AM $ 0.0000563
+1.16%
$ 462,529 $ 10,506
Feb 8, 1 AM $ 0.0000557
+0.10%
$ 457,446 $ 10,432
Feb 8, 12 AM $ 0.0000556
-0.07%
$ 456,898 $ 10,243
Feb 7, 11 PM $ 0.0000557
+1.75%
$ 457,405 $ 10,227
Feb 7, 10 PM $ 0.0000547
+0.04%
$ 449,857 $ 10,091
Feb 7, 9 PM $ 0.0000547
-0.11%
$ 449,650 $ 10,070
Feb 7, 8 PM $ 0.0000548
-0.92%
$ 450,116 $ 10,055
Feb 7, 7 PM $ 0.0000553
-0.07%
$ 454,220 $ 10,039
Feb 7, 6 PM $ 0.0000553
-0.36%
$ 454,712 $ 10,093
Feb 7, 5 PM $ 0.0000554
+0.50%
$ 454,986 $ 10,251
Feb 7, 4 PM $ 0.0000551
-0.11%
$ 452,673 $ 10,283
Feb 7, 3 PM $ 0.0000551
+1.67%
$ 452,619 $ 10,353
Feb 7, 2 PM $ 0.0000541
-0.75%
$ 444,978 $ 10,420
Feb 7, 1 PM $ 0.0000546
+0.00%
$ 448,755 $ 10,235
Feb 7, 12 PM $ 0.0000544
-4.23%
$ 447,308 $ 9,973
Feb 7, 11 AM $ 0.0000568
-2.44%
$ 467,086 $ 9,810
Feb 7, 10 AM $ 0.0000582
+5.95%
$ 478,658 $ 9,721
Feb 7, 9 AM $ 0.0000505
-0.01%
$ 415,223 $ 9,164
Feb 7, 8 AM $ 0.0000505
+0.16%
$ 415,284 $ 9,161
Feb 7, 7 AM $ 0.0000505
+0.24%
$ 414,903 $ 9,278
Feb 7, 6 AM $ 0.0000502
-0.12%
$ 412,785 $ 9,910
Feb 7, 5 AM $ 0.0000503
-0.17%
$ 413,544 $ 9,975
Feb 7, 4 AM $ 0.0000504
-0.17%
$ 414,030 $ 10,038
Feb 7, 3 AM $ 0.0000504
+0.16%
$ 414,492 $ 10,063
Feb 7, 2 AM $ 0.0000503
+0.00%
$ 413,669 $ 10,061
Feb 7, 1 AM $ 0.0000503
+0.39%
$ 413,836 $ 10,099
Feb 7, 12 AM $ 0.0000502
-0.83%
$ 412,355 $ 10,218
Feb 6, 11 PM $ 0.0000503
-0.35%
$ 413,700 $ 10,333
Feb 6, 10 PM $ 0.0000505
+0.29%
$ 414,987 $ 10,652
Feb 6, 9 PM $ 0.0000503
+2.02%
$ 413,830 $ 10,624
Feb 6, 8 PM $ 0.0000494
-1.85%
$ 406,006 $ 10,711
Feb 6, 7 PM $ 0.0000503
+1.20%
$ 413,633 $ 10,774
Feb 6, 6 PM $ 0.0000497
+5.01%
$ 408,285 $ 11,073
Feb 6, 5 PM $ 0.0000473
+0.47%
$ 388,558 $ 11,082
Feb 6, 4 PM $ 0.000047
+2.98%
$ 386,428 $ 11,002
Feb 6, 3 PM $ 0.0000457
-0.15%
$ 375,259 $ 10,852
Feb 6, 2 PM $ 0.0000457
+0.33%
$ 375,409 $ 10,802
Feb 6, 1 PM $ 0.0000456
-0.24%
$ 374,619 $ 10,841
Feb 6, 12 PM $ 0.0000458
-0.69%
$ 376,173 $ 10,989