Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.0000784
+1.19%
$644,351 $8,766
Apr 25, 4 PM $0.0000776
-1.45%
$638,095 $8,870
Apr 25, 3 PM $0.0000788
+0.02%
$648,072 $8,675
Apr 25, 2 PM $0.0000788
+1.40%
$647,625 $8,651
Apr 25, 1 PM $0.0000777
+0.05%
$638,647 $8,643
Apr 25, 12 PM $0.0000777
-0.78%
$638,325 $8,613
Apr 25, 11 AM $0.0000783
-1.74%
$643,363 $8,635
Apr 25, 10 AM $0.0000797
-0.50%
$654,978 $8,666
Apr 25, 9 AM $0.0000801
+0.05%
$658,267 $8,684
Apr 25, 8 AM $0.00008
-0.03%
$657,914 $8,822
Apr 25, 7 AM $0.0000801
-2.37%
$658,160 $8,868
Apr 25, 6 AM $0.000082
-1.69%
$674,118 $8,825
Apr 25, 5 AM $0.0000832
+0.93%
$683,988 $8,812
Apr 25, 1 AM $0.0000839
-0.61%
$689,664 $8,318
Apr 25, 12 AM $0.0000844
-0.61%
$694,060 $8,323
Apr 24, 11 PM $0.000085
-4.28%
$698,261 $8,372
Apr 24, 10 PM $0.0000888
-0.53%
$729,476 $8,361
Apr 24, 9 PM $0.0000756
+0.00%
$621,315 $6,153
Apr 24, 8 PM $0.0000756
+0.02%
$621,274 $6,146
Apr 24, 7 PM $0.0000756
+0.36%
$621,253 $6,112
Apr 24, 6 PM $0.0000752
+0.52%
$617,710 $6,021
Apr 24, 5 PM $0.0000768
-0.02%
$630,854 $5,914
Apr 24, 4 PM $0.0000779
-0.29%
$640,225 $5,767
Apr 24, 3 PM $0.0000781
+2.06%
$642,194 $5,717
Apr 24, 2 PM $0.0000765
-1.17%
$629,017 $5,929
Apr 24, 1 PM $0.0000782
+1.45%
$642,382 $5,902
Apr 24, 12 PM $0.0000768
-0.21%
$631,165 $5,848
Apr 24, 11 AM $0.0000769
+1.18%
$632,456 $5,798
Apr 24, 10 AM $0.0000758
+4.28%
$622,963 $5,714
Apr 24, 9 AM $0.0000727
+1.24%
$597,343 $5,666
Apr 24, 8 AM $0.0000718
+1.33%
$589,783 $5,565
Apr 24, 7 AM $0.0000708
+0.81%
$582,062 $5,549
Apr 24, 6 AM $0.0000707
+1.74%
$580,762 $5,536
Apr 24, 5 AM $0.0000695
-0.12%
$570,854 $5,527
Apr 24, 4 AM $0.0000695
-0.05%
$571,635 $5,488
Apr 24, 3 AM $0.0000696
-0.07%
$571,972 $5,453
Apr 24, 2 AM $0.0000696
+0.06%
$572,457 $5,378
Apr 24, 1 AM $0.0000696
+0.24%
$571,908 $5,361
Apr 24, 12 AM $0.0000694
-0.34%
$570,556 $5,283
Apr 23, 11 PM $0.0000695
-0.02%
$571,570 $5,185
Apr 23, 10 PM $0.0000695
+0.11%
$571,524 $5,102
Apr 23, 9 PM $0.0000694
+0.03%
$570,746 $5,061
Apr 23, 8 PM $0.0000694
+0.04%
$570,397 $5,107
Apr 23, 7 PM $0.0000693
+0.04%
$569,902 $5,107
Apr 23, 6 PM $0.0000694
+0.02%
$570,099 $5,112
Apr 23, 5 PM $0.0000694
-0.18%
$570,010 $5,197
Apr 23, 4 PM $0.0000695
-0.46%
$571,290 $5,186
Apr 23, 3 PM $0.0000698
-2.90%
$573,819 $5,190
Apr 23, 2 PM $0.0000633
+2.01%
$520,095 $4,878
Apr 23, 1 PM $0.000062
-0.11%
$509,849 $4,942